NASDAQ COMPOSITE | Market Closed - Nasdaq 05:16:01 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 15,713 PTS | +0.10% |
|
+0.19% | +4.67% |
| 08:58am | Miner Anglo American reviews takeover bid from rival BHP | AN |
| 08:44am | Miner Anglo American eyes rival BHP takeover | AN |
Quotes 5-day view
Real-time Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15282.009722 PTS | 15451.305261 PTS | 15696.639958 PTS | 15712.748618 PTS |
| Volume | 4 526 920 | 4 042 416 | 4 412 588 | 4 126 014 |
| Change | -2.05% | +1.11% | +1.59% | +0.10% |
| Opening | 15,547.10 | 15,396.13 | 15,525.55 | 15,805.60 |
| High | 15,576.70 | 15,539.00 | 15,730.35 | 15,839.00 |
| Low | 15,222.78 | 15,265.66 | 15,510.58 | 15,634.44 |
Performance
| 1 week | +0.19% | ||
| Current month | -4.07% | ||
| 1 month | -4.36% | ||
| 3 months | +1.49% | ||
| 6 months | +19.58% | ||
| Current year | +4.67% | ||
| 1 year | +30.53% | ||
| 3 years | +12.10% | ||
| 5 years | +93.94% | ||
| 10 years | +278.77% |
Highs and lows
1 week
15 222.78
15 839.00
1 month
15 222.7816 490.65
3 years
10 088.8316 538.86
5 years
6 631.4216 538.86
10 years
4 014.1716 538.86
Indicators
Moving average 5 days
15 542.97
Moving average 20 days
16 090.41
Moving average 50 days
16 061.72
Moving average 100 days
15 515.34
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
31.59
RSI 14 days
35.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +91.55% | |
| +60.71% | |
| +36.97% | |
| +12.06% | |
| +11.85% |
The sharpest declines in . |
|
|---|---|
| -9.59% | |
| -10.54% | |
| -11.05% | |
| -12.97% | |
| -33.33% |
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indexes
- NASDAQ Composite - United States
- Quotes NASDAQ Composite
