NASDAQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.07 USD | +0.10% |
|
-4.74% | +3.32% |
| Apr. 12 | Oppenheimer Adjusts Nasdaq Price Target to $72 From $68, Maintains Outperform Rating | MT |
| Apr. 10 | Nasdaq Unveils Futures on OMX Sweden Small Cap 30 ESG Responsible Index | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 60.19 $ | 60.03 $ | 60.01 $ | 60.07 $ |
| Volume | 3 248 554 | 2 825 749 | 2 818 410 | 2 349 165 |
| Change | -2.16% | -0.27% | -0.03% | +0.10% |
| Opening | 62.23 | 60.35 | 60.68 | 60.43 |
| High | 62.32 | 60.50 | 60.72 | 60.50 |
| Low | 60.00 | 59.73 | 59.91 | 59.89 |
Performance
| 1 day | +0.10% | ||
| 1 week | -4.74% | ||
| Current month | -4.80% | ||
| 1 month | -0.36% | ||
| 3 months | +5.70% | ||
| 6 months | +15.70% | ||
| Current year | +3.32% | ||
| 1 year | +8.02% | ||
| 3 years | +12.51% | ||
| 5 years | +100.26% | ||
| 10 years | +414.74% |
Volumes
marketsDaily volume
2 349 165
Estimated daily volume
2 349 165
Avg. Volume 20 sessions
2 926 113
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
175 771 607.91
Record volume 1
88 617 720
Record volume 2
68 348 370
Record volume 3
54 789 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 828 709 684
Net sales (USD)
3 895 000 000
Number of employees
8 525
Sales / Employee (USD)
456 891
Free-Float
76.13 %
Free-Float capitalization (USD)
27 376 881 956
Average Daily Capital Traded
0.5%
Highs and lows
1 week
59.73
62.32
1 month
59.6164.25
Current year
54.9064.25
1 year
46.8864.25
3 years
46.7771.65
5 years
23.8971.65
10 years
11.5771.65
Indicators
Moving average 5 days
60.36
Moving average 20 days
61.78
Moving average 50 days
59.20
Moving average 100 days
57.88
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
37.81
RSI 14 days
44.87
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -4.74% | +3.32% | +8.02% | 34.83B | ||
| +0.18% | -1.87% | +1.99% | +21.85% | 75.11B | ||
| -0.96% | -3.78% | -3.36% | +13.01% | 60.19B | ||
| -0.32% | -1.74% | -0.05% | +3.38% | 36.9B | ||
| -1.74% | -5.87% | -19.85% | -36.71% | 35.3B | ||
| -0.89% | -7.01% | -23.44% | -6.31% | 11.89B | ||
| +0.60% | -6.72% | -30.63% | -39.69% | 7.69B | ||
| +1.22% | -0.22% | +13.70% | +34.58% | 7.34B | ||
| -0.11% | -0.88% | -7.93% | -4.84% | 7.12B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| -3.51% | -1.31% | +17.99% | +28.34% | 4.08B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.05B | ||
| +0.67% | +0.13% | +7.96% | +15.48% | 1.26B | ||
| -0.71% | +2.86% | +8.30% | -25.36% | 908M | ||
| +0.40% | +0.20% | +31.94% | +53.66% | 728M | ||
| +0.34% | -7.56% | -6.96% | +753.83% | 325M | ||
| Average | -0.31% | -2.16% | -0.53% | +77.33% | ||
| Weighted average by Cap. | -0.44% | -3.04% | -3.45% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dff5ac32f990.jPzs-R1y0F5HBvCXpISIGcpz2iGCAMsMiDNaP_DyF-A.yrKUlEI-hD8mUr_V4OrvLvofm2b4NqdO_1U-VKmTRqHFupa2Ky3iATFlxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.07 | 290,371 | 1,755,750 |
| 03:59:59 pm | 60.07 | 179 | 1,465,379 |
| 03:59:59 pm | 60.07 | 100 | 1,465,200 |
| 03:59:59 pm | 60.07 | 100 | 1,465,100 |
| 03:59:59 pm | 60.08 | 100 | 1,465,000 |
| 03:59:59 pm | 60.07 | 400 | 1,464,900 |
| 03:59:59 pm | 60.07 | 203 | 1,464,500 |
| 03:59:59 pm | 60.07 | 342 | 1,464,297 |
| 03:59:59 pm | 60.07 | 100 | 1,463,955 |
| 03:59:59 pm | 60.07 | 100 | 1,463,855 |
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Equities
- NDAQ Stock
- Quotes Nasdaq, Inc.
