Market Closed - Nasdaq 05:16:01 2024-04-24 pm EDT | Pre-market 09:18:21 am | |||
17,527 PTS | +0.32% | 17,207 | -1.82% |
03:15pm | News Highlights : Top Global Markets News of the Day - Thursday at 9 AM ET | DJ |
02:47pm | Meta Platforms Weighs on Investor Sentiment, Driving Premarket Losses for US Equity Futures | MT |
Quotes 5-day view
Real-time Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 17037.645651 PTS | 17210.885568 PTS | 17471.471369 PTS | 17526.800463 PTS |
Volume | 1 009 984 | 781 790 | 760 009 | 906 291 |
Change | -2.05% | +1.02% | +1.51% | +0.32% |
Opening | 17,334.71 | 17,161.11 | 17,297.24 | 17,613.66 |
High | 17,362.28 | 17,305.15 | 17,513.31 | 17,653.66 |
Low | 16,973.94 | 17,010.25 | 17,277.25 | 17,435.33 |
Performance
1 week | +0.19% | ||
Current month | -3.99% | ||
1 month | -4.43% | ||
3 months | +0.16% | ||
6 months | +18.86% | ||
Current year | +4.17% | ||
1 year | +35.14% | ||
3 years | +25.72% | ||
5 years | +125.15% | ||
10 years | +388.07% |
Highs and lows
Indicators
% Price Change by Sector
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+12.12% | |
+8.73% | |
+6.22% | |
+5.68% | |
+5.19% |
The sharpest declines in . |
|
---|---|
-2.01% | |
-2.97% | |
-3.33% | |
-3.88% | |
-11.06% |
Monthly variations
Annual change
2024 | +4.17% | ||
2023 | +53.81% | ||
2022 | -32.97% | ||
2021 | +26.63% | ||
2020 | +47.58% | ||
2019 | +37.96% | ||
2018 | -1.04% | ||
2017 | +31.52% | ||
2016 | +5.89% | ||
2015 | +8.43% | ||
2014 | +17.94% | ||
2013 | +34.99% | ||
2012 | +16.82% | ||
2011 | +2.70% | ||
2010 | +19.22% | ||
2009 | +53.54% | ||
2008 | -41.89% | ||
2007 | +18.67% | ||
2006 | +6.79% | ||
2005 | +1.49% | ||
2004 | +10.44% | ||
2003 | +49.12% | ||
2002 | -37.58% | ||
2001 | -32.65% | ||
2000 | -36.84% | ||
1999 | +101.95% | ||
1998 | +85.31% | ||
1997 | +20.63% | ||
1996 | +42.54% | ||
1995 | +42.54% | ||
1994 | +1.50% |
- Stock Market
- Indexes
- NASDAQ 100 - United States
- Quotes NASDAQ 100