Quotes NantHealth, Inc.

Equities

NHIQ

US6301043054

Advanced Medical Equipment & Technology

Market Closed - OTC Markets 11:46:24 2024-03-28 am EDT 5-day change 1st Jan Change
0.402 USD +7.55% Intraday chart for NantHealth, Inc. -26.91% -6.51%

Quotes 5-day view

Delayed Quote OTC Markets
NantHealth, Inc.(NHIQ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.35 $ 0.3916 $ 0.37378 $ 0.402 $
Volume 318 3 577 755 125
Change 0.00% +11.89% -4.55% +7.55%
Opening 0.35 0.40 0.35 0.40
High 0.35 0.55 0.37 0.40
Low 0.35 0.39 0.35 0.40

Performance

1 day+7.55%
1 week-26.91%
Current month+27.62%
1 month+41.05%
3 months+0.50%
6 months-14.16%
Current year-6.51%
1 year-80.94%
3 years-99.15%
5 years-97.18%

Volumes

markets
Daily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
1 054
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
423.71
Record volume 1
6 390 539
Record volume 2
2 975 977
Record volume 3
1 422 946
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
12 185 060
Net sales (USD)
67 002 000
Number of employees
373
Sales / Employee (USD)
179 630
Free-Float
11.69 %
Free-Float capitalization (USD)
1 200 175
Average Daily Capital Traded
0%

Highs and lows

1 week
0.35
Extreme 0.35
0.55
1 month
0.29
Extreme 0.285
0.55
Current year
0.25
Extreme 0.2547
0.60
1 year
0.20
Extreme 0.2
3.79
3 years
0.20
Extreme 0.2
51.30
5 years
0.20
Extreme 0.2
99.00
10 years
0.20
Extreme 0.2
315.00

Indicators

Moving average 5 days
0.37
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.37
Price spread / (MMA5)
-8.88%
Price spread / (MMA20)
-35.50%
Price spread / (MMA50)
-37.36%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
52.61
RSI 14 days
52.03

Sector Comparison - Medical Software & Technology Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+7.55%-26.91%-6.51%-80.94% 12.19M
-0.73%+0.66%+20.35%+30.50% 37.65B
+1.18%+8.05%+8.26%+59.20% 6.99B
+0.36%+2.02%+14.92%+20.13% 3.74B
+0.18%-0.43%-0.73%+4.39% 3.73B
-0.03%+4.65%-22.32%-48.03% 1.34B
-1.34%-5.93%-28.33%+190.59% 1.27B
+3.17%-12.14%-30.38%-57.30% 944M
-1.28%-1.28%-26.60%-41.36% 846M
-0.48%-6.01%-8.04%-5.86% 826M
-0.46%+7.28%-16.88%-6.82% 732M
+0.75%-7.39%-20.75%-51.69% 536M
-0.40%-13.78%-18.19%-39.10% 526M
+1.22%-11.83%-16.33%-27.97% 448M
+2.18%-7.58%-21.95%-31.98% 416M
+0.98%-10.84%+24.00%+608.97% 411M
Average+0.80%-4.58%-9.34%+32.67%
Weighted average by Cap.-0.26%+1.25%+11.81%+31.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7fd7ce872d2.ytRPzY-zPFoFSR1dkTWixdgkvb2Yoh5T57AxHx_BnOs.-LUZo7bUbRZvf0lp3mfR9IJA09Dpz1oHhIcHa36L_oWakBiM69hRbmsvKQ
DatePriceVolumeDaily volume
11:46:24 am 0.402 100 200
Chart NantHealth, Inc.
More charts

Monthly variations

Annual change

2024-6.51%
2023-88.22%
2022-76.94%
2021-67.34%
2020+213.59%
2019+89.27%
2018-82.16%
2017-69.32%
2016-46.53%