Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.402 USD | +7.55% | -26.91% | -6.51% |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.35 $ | 0.3916 $ | 0.37378 $ | 0.402 $ |
Volume | 318 | 3 577 | 755 | 125 |
Change | 0.00% | +11.89% | -4.55% | +7.55% |
Opening | 0.35 | 0.40 | 0.35 | 0.40 |
High | 0.35 | 0.55 | 0.37 | 0.40 |
Low | 0.35 | 0.39 | 0.35 | 0.40 |
Performance
1 day | +7.55% | ||
1 week | -26.91% | ||
Current month | +27.62% | ||
1 month | +41.05% | ||
3 months | +0.50% | ||
6 months | -14.16% | ||
Current year | -6.51% | ||
1 year | -80.94% | ||
3 years | -99.15% | ||
5 years | -97.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.55% | -26.91% | -6.51% | -80.94% | 12.19M | ||
-0.73% | +0.66% | +20.35% | +30.50% | 37.65B | ||
+1.18% | +8.05% | +8.26% | +59.20% | 6.99B | ||
+0.36% | +2.02% | +14.92% | +20.13% | 3.74B | ||
+0.18% | -0.43% | -0.73% | +4.39% | 3.73B | ||
-0.03% | +4.65% | -22.32% | -48.03% | 1.34B | ||
-1.34% | -5.93% | -28.33% | +190.59% | 1.27B | ||
+3.17% | -12.14% | -30.38% | -57.30% | 944M | ||
-1.28% | -1.28% | -26.60% | -41.36% | 846M | ||
-0.48% | -6.01% | -8.04% | -5.86% | 826M | ||
-0.46% | +7.28% | -16.88% | -6.82% | 732M | ||
+0.75% | -7.39% | -20.75% | -51.69% | 536M | ||
-0.40% | -13.78% | -18.19% | -39.10% | 526M | ||
+1.22% | -11.83% | -16.33% | -27.97% | 448M | ||
+2.18% | -7.58% | -21.95% | -31.98% | 416M | ||
+0.98% | -10.84% | +24.00% | +608.97% | 411M | ||
Average | +0.80% | -4.58% | -9.34% | +32.67% | ||
Weighted average by Cap. | -0.26% | +1.25% | +11.81% | +31.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:24 am | 0.402 | 100 | 200 |
Monthly variations
Annual change
2024 | -6.51% | ||
2023 | -88.22% | ||
2022 | -76.94% | ||
2021 | -67.34% | ||
2020 | +213.59% | ||
2019 | +89.27% | ||
2018 | -82.16% | ||
2017 | -69.32% | ||
2016 | -46.53% |
- Stock
- Equities
- Stock NantHealth, Inc. - OTC Markets
- Quotes NantHealth, Inc.