N BROWN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 GBX | -2.06% |
|
-3.06% | -8.06% |
| Jan. 18 | XP Factory revenue doubles; Zotefoams trades in line | AN |
| Jan. 09 | N Brown Group Appoints Clare Empson as Supply Chain Director, Effective 15 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 14.05 p | 14.15 p | 14.55 p | 14.25 p |
| Volume | 283 103 | 16 711 | 15 327 | 308 642 |
| Change | -3.77% | +0.71% | +2.83% | -2.06% |
| Opening | 14.25 | 16.00 | 14.55 | 14.25 |
| High | 15.65 | 16.00 | 14.84 | 15.65 |
| Low | 14.00 | 14.15 | 14.10 | 14.17 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.06% | ||
| Current month | -10.94% | ||
| 1 month | -19.72% | ||
| 3 months | -19.03% | ||
| 6 months | -25.00% | ||
| Current year | -8.06% | ||
| 1 year | -44.34% | ||
| 3 years | -78.87% | ||
| 5 years | -86.99% | ||
| 10 years | -97.22% |
Volumes
marketsDaily volume
308 410
Estimated daily volume
308 410
Avg. Volume 20 sessions
358 594
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
5 109 964.50
Avg. Volume 20 sessions USD
5 109 964.50
Record volume 1
58 203 880
Record volume 2
23 815 290
Record volume 3
23 523 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
67 479 493
Capitalization (USD)
83 764 319
Net sales (GBP)
677 500 000
Net sales (USD)
841 001 075
Number of employees
1 700
Sales / Employee (GBP)
398 529
Sales / Employee (USD)
494 707
Free-Float
8.21 %
Free-Float capitalization (GBX)
5 551 540
Free-Float capitalization (USD)
6 891 294
Average Daily Capital Traded
7.57%
Highs and lows
1 week
14.00
16.00
1 month
14.0017.95
Current year
14.0019.00
1 year
14.0029.00
3 years
14.0079.85
5 years
10.02163.90
10 years
10.02534.50
Indicators
Moving average 5 days
14.32
Moving average 20 days
15.77
Moving average 50 days
16.76
Moving average 100 days
17.19
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+17.59%
Price spread / (MMA100)
+20.63%
STIM
RSI 9 days
36.73
RSI 14 days
37.90
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -3.06% | -8.06% | -44.34% | 83.76M | ||
| +0.37% | +0.69% | +10.93% | +39.08% | 144B | ||
| -1.22% | -3.91% | +15.78% | +26.20% | 80.7B | ||
| -0.75% | -5.82% | -4.76% | +27.11% | 44.53B | ||
| -0.15% | -4.11% | -14.66% | -40.44% | 44.47B | ||
| +0.18% | -1.58% | +8.94% | +33.88% | 13.26B | ||
| -0.34% | -9.48% | -7.81% | -4.63% | 11.49B | ||
| +0.02% | -3.16% | +10.02% | -3.85% | 9.29B | ||
| -0.80% | -10.09% | +0.57% | +118.61% | 7.92B | ||
| +2.77% | -1.27% | -3.71% | +58.52% | 6.89B | ||
| -3.67% | -6.14% | +23.92% | +334.67% | 5.79B | ||
| -2.09% | -5.71% | -20.76% | -56.95% | 5.09B | ||
| -0.11% | -7.23% | -24.70% | -15.90% | 4.41B | ||
| -0.13% | -5.34% | +5.58% | +64.75% | 4.41B | ||
| -0.13% | -5.92% | +3.73% | +32.64% | 3.46B | ||
| -1.32% | -3.15% | +5.94% | +11.10% | 3.01B | ||
| Average | -0.58% | -5.16% | +0.06% | +36.28% | ||
| Weighted average by Cap. | -0.25% | -3.66% | +5.31% | +27.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c435fc0a5f063b21.7x67CDAtZyT5Msjj6UZMi5a5iDGaN6XDIzeVC_PO4T8.gXT2cFFFE0yfSqmHrSF47tn8xlnfecGScAfcOqCkjwycSItHRnoTQ7Fbuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 14.25 | 50,000 | 308,410 |
| 11:29:16 am | 14.25 | 150 | 258,410 |
| 11:23:43 am | 14.25 | 40,576 | 258,260 |
| 11:10:05 am | 14.5 | 15,939 | 217,684 |
| 10:33:32 am | 14.25 | 24,149 | 201,745 |
| 10:33:32 am | 14.25 | 851 | 177,596 |
| 10:32:57 am | 14.5 | 784 | 176,745 |
| 10:32:57 am | 14.25 | 9,149 | 175,961 |
| 10:32:57 am | 14.25 | 851 | 166,812 |
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | -38.00% | ||
| 2022 | -42.00% | ||
| 2021 | -28.41% | ||
| 2020 | -63.02% | ||
| 2019 | +72.73% | ||
| 2018 | -65.18% | ||
| 2017 | +21.66% | ||
| 2016 | -28.06% | ||
| 2015 | -19.33% | ||
| 2014 | -28.00% | ||
| 2013 | +44.00% | ||
| 2012 | +58.78% | ||
| 2011 | -21.90% | ||
| 2010 | +20.24% | ||
| 2009 | +22.02% | ||
| 2008 | -14.15% | ||
| 2007 | -24.04% | ||
| 2006 | +59.32% | ||
| 2005 | +47.50% | ||
| 2004 | +3.67% | ||
| 2003 | -15.51% | ||
| 2002 | -48.88% | ||
| 2001 | -8.22% | ||
| 2000 | -6.11% | ||
| 1999 | +115.97% | ||
| 1998 | -31.02% | ||
| 1997 | -6.91% | ||
| 1996 | +67.35% | ||
| 1995 | +24.07% | ||
| 1994 | +1.65% | ||
| 1993 | +33.65% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- BWNG Stock
- Quotes N Brown Group plc
