MURPHY OIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.22 USD | +0.13% |
|
+2.08% | +8.35% |
| Apr. 22 | KeyBanc Raises Murphy Oil's Price Target to $54 From $50, Maintains Overweight Rating | MT |
| Apr. 15 | BMO Capital Cuts Murphy Oil's Price Target to $52 From $55, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 45.99 $ | 46.05 $ | 46.16 $ | 46.22 $ |
| Volume | 1 307 409 | 1 118 871 | 1 404 589 | 986 465 |
| Change | +1.77% | +0.13% | +0.24% | +0.13% |
| Opening | 45.24 | 45.82 | 45.85 | 45.76 |
| High | 46.14 | 46.62 | 46.49 | 46.28 |
| Low | 45.14 | 45.16 | 45.36 | 45.56 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.08% | ||
| Current month | +1.14% | ||
| 1 month | +4.33% | ||
| 3 months | +20.33% | ||
| 6 months | +1.45% | ||
| Current year | +8.35% | ||
| 1 year | +23.15% | ||
| 3 years | +188.15% | ||
| 5 years | +61.72% | ||
| 10 years | -28.62% |
Volumes
marketsDaily volume
986 465
Estimated daily volume
986 465
Avg. Volume 20 sessions
1 297 209
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
59 956 999.98
Record volume 1
39 195 330
Record volume 2
23 213 830
Record volume 3
19 533 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 052 069 930
Net sales (USD)
3 460 147 000
Number of employees
725
Sales / Employee (USD)
4 772 617
Free-Float
73.54 %
Free-Float capitalization (USD)
6 625 259 891
Average Daily Capital Traded
0.85%
Highs and lows
1 week
45.14
46.62
1 month
44.6049.14
Current year
36.9549.14
1 year
32.8049.14
3 years
15.8651.29
5 years
4.5051.29
10 years
4.5068.43
Indicators
Moving average 5 days
45.92
Moving average 20 days
46.74
Moving average 50 days
43.31
Moving average 100 days
41.99
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
50.01
RSI 14 days
54.85
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.08% | +8.35% | +23.15% | 7.05B | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +1.18% | +2.83% | +45.54% | +52.33% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.59% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | +0.18% | +1.66% | +14.60% | +17.02% | ||
| Weighted average by Cap. | +0.30% | +2.10% | +16.11% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf.wiDjdLisoBzgPUVuvDkbXK0-crZykBOAhkA0rlvDkgI.hm-7EYDJli6xTTI970tUaJhTQvMYxGPxxzdcxG37ynqEZ5EC1uPhLNEEFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.22 | 164,708 | 641,433 |
| 03:59:59 pm | 46.22 | 100 | 476,725 |
| 03:59:59 pm | 46.21 | 300 | 476,625 |
| 03:59:59 pm | 46.22 | 100 | 476,325 |
| 03:59:59 pm | 46.22 | 100 | 476,225 |
| 03:59:59 pm | 46.22 | 100 | 476,125 |
| 03:59:59 pm | 46.22 | 100 | 476,025 |
| 03:59:58 pm | 46.22 | 100 | 475,925 |
| 03:59:58 pm | 46.22 | 100 | 475,825 |
| 03:59:58 pm | 46.22 | 100 | 475,725 |
Monthly variations
Annual change
| 2024 | +8.35% | ||
| 2023 | -0.81% | ||
| 2022 | +64.73% | ||
| 2021 | +115.79% | ||
| 2020 | -54.85% | ||
| 2019 | +14.58% | ||
| 2018 | -24.67% | ||
| 2017 | -0.26% | ||
| 2016 | +38.66% | ||
| 2015 | -55.56% | ||
| 2014 | -22.13% | ||
| 2013 | +8.95% | ||
| 2012 | +6.84% | ||
| 2011 | -25.23% | ||
| 2010 | +37.55% | ||
| 2009 | +22.21% | ||
| 2008 | -47.73% | ||
| 2007 | +66.84% | ||
| 2006 | -5.82% | ||
| 2005 | +34.22% | ||
| 2004 | +23.18% | ||
| 2003 | +52.42% | ||
| 2002 | +1.98% | ||
| 2001 | +39.05% | ||
| 2000 | +5.34% | ||
| 1999 | +39.09% | ||
| 1998 | -23.88% | ||
| 1997 | -2.58% | ||
| 1996 | +34.04% | ||
| 1995 | -2.35% | ||
| 1994 | +6.25% | ||
| 1993 | +12.68% | ||
| 1992 | +4.41% | ||
| 1991 | -12.54% | ||
| 1990 | -6.04% | ||
| 1989 | +39.66% | ||
| 1988 | +28.80% | ||
| 1987 | -8.00% | ||
| 1986 | -15.25% | ||
| 1985 | +13.46% | ||
| 1984 | -11.86% | ||
| 1983 | +26.88% | ||
| 1982 | -24.39% | ||
| 1981 | -38.50% | ||
| 1980 | +76.47% | ||
| 1979 | +91.55% | ||
| 1978 | +14.89% | ||
| 1977 | +67.93% | ||
| 1976 | +34.31% | ||
| 1975 | +5.38% | ||
| 1974 | -59.63% | ||
| 1973 | +27.78% | ||
| 1972 | +88.06% | ||
| 1971 | +21.82% | ||
| 1970 | +36.65% | ||
| 1969 | -59.75% | ||
| 1968 | +19.05% |
- Stock Market
- Equities
- MUR Stock
- Quotes Murphy Oil Corporation
