Murphy Oil Corporati
MUR
Delayed Nyse - 05/25 10:02:01 pm
29.3USD
-5.73%
Quotes 5-day view
 Delayed Nyse - 05/25 10:02:01 pm
Capitalization
Number of securities 173 038 005
Capitalization (USD) 5 378 021 195
Volumes Nyse
Session volume 1 917 567
Avg. Volume 20 sessions 2 079 465
Volume ratio 0.92
Session exchange 56 184 713$
Avg. Exchange 20 sessions 60 928 314$
Number of securities 173 038 005
Swapped fund session 1.11%
Changes at 05/25/2018 market close
5-day price change -6.42%
Change as of January 1 -5.64%
1-year price change +16.50%
10-year price change -68.97%
Extremes Nyse
10-year High (07/02/2008) 101.47
10-year Low (01/20/2016) 14.3
Indicators Nyse
STIM
RSI 14 days 61.52
MA20 30.43
MA50 28.57
MA100 29.16
MA20 / Price -3.86%
MA50 / Price 2.49%
MA100 / Price 0.48%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 29.3 84341
09:59:59 pm 29.3 400
09:59:59 pm 29.3 4000
09:59:59 pm 29.3 106
09:59:59 pm 29.3 100
09:59:59 pm 29.3 200
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00