MUNICH RE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415 EUR | +0.48% |
|
-0.14% | +10.64% |
| Apr. 18 | MUNICH RE : JP Morgan reiterates its Buy rating | ZD |
| Apr. 18 | MUNICH RE : Barclays reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 411 € | 409.1 € | 413 € | 415 € |
| Volume | 221 034 | 272 721 | 223 303 | 327 548 |
| Change | -1.96% | -0.46% | +0.95% | +0.48% |
| Opening | 413.10 | 412.00 | 412.40 | 412.40 |
| High | 415.60 | 416.30 | 414.30 | 415.00 |
| Low | 410.60 | 409.10 | 409.70 | 409.40 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.26% | ||
| Current month | -8.25% | ||
| 1 month | -6.91% | ||
| 3 months | +5.46% | ||
| 6 months | +9.76% | ||
| Current year | +10.64% | ||
| 1 year | +26.06% | ||
| 3 years | +60.29% | ||
| 5 years | +87.36% | ||
| 10 years | +150.91% |
Volumes
marketsDaily volume
327 548
Estimated daily volume
327 548
Avg. Volume 20 sessions
245 043
Daily volume ratio
1.34
Avg. Volume 20 sessions
101 692 845.00
Avg. Volume 20 sessions USD
108 326 269.28
Record volume 1
11 685 690
Record volume 2
10 689 450
Record volume 3
9 955 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 299 808 356
Capitalization (USD)
58 907 014 855
Net sales (EUR)
69 814 000 000
Net sales (USD)
74 367 967 220
Number of employees
42 812
Sales / Employee (EUR)
1 630 711
Sales / Employee (USD)
1 737 082
Free-Float
98.63 %
Free-Float capitalization (EUR)
55 646 834 167
Free-Float capitalization (USD)
59 276 677 159
Average Daily Capital Traded
0.18%
Highs and lows
1 week
409.10
422.30
1 month
409.10454.10
Current year
374.10454.10
1 year
318.80454.10
3 years
205.15454.10
5 years
141.10454.10
10 years
140.90454.10
Indicators
Moving average 5 days
413.58
Moving average 20 days
432.66
Moving average 50 days
426.41
Moving average 100 days
407.17
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
29.36
RSI 14 days
35.00
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.26% | +10.64% | +26.06% | 58.91B | ||
| +2.79% | +2.34% | +4.72% | -1.09% | 17.56B | ||
| +0.85% | +4.15% | +14.66% | +8.56% | 11.75B | ||
| +0.33% | -1.56% | +3.62% | +26.53% | 2.03B | ||
| +2.73% | +10.17% | -4.35% | - | 1.53B | ||
| 0.00% | +1.33% | +5.97% | -1.78% | 972M | ||
| -0.19% | +2.57% | +39.52% | +61.38% | 616M | ||
| +2.14% | -1.22% | -10.50% | +62.17% | 616M | ||
| +1.88% | +3.06% | +9.28% | +22.59% | 433M | ||
| 0.00% | -1.28% | +20.52% | +48.77% | 391M | ||
| +7.18% | -0.95% | -8.73% | -4.13% | 196M | ||
| -5.13% | -6.33% | -6.33% | -28.85% | 89.33M | ||
| +1.74% | -3.85% | -6.91% | +2.94% | 71.91M | ||
| Average | +1.14% | -0.53% | +5.55% | +18.60% | ||
| Weighted average by Cap. | +1.00% | -0.42% | +9.62% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6.QXGRCfpqyRKi_eXfVUULPgCBkzvtHV4glu1zD2L2NAM.OSb7Rc0b5HSQy5esGxcyTWzo9l-LS2xU3JUeehCGBlIjHMU6iV-xUeeNig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:39 am | 415 | 44 | 327,548 |
| 11:35:25 am | 415 | 126,390 | 327,504 |
| 11:30:00 am | 413.7 | 27 | 201,114 |
| 11:29:45 am | 413.7 | 13 | 201,087 |
| 11:29:38 am | 413.7 | 6 | 201,074 |
| 11:29:36 am | 413.7 | 46 | 201,068 |
| 11:29:36 am | 413.7 | 100 | 201,022 |
| 11:29:34 am | 413.8 | 10 | 200,922 |
| 11:29:30 am | 413.6 | 1 | 200,912 |
| 11:29:25 am | 413.7 | 100 | 200,911 |
Monthly variations
Annual change
| 2024 | +10.64% | ||
| 2023 | +23.39% | ||
| 2022 | +16.70% | ||
| 2021 | +7.29% | ||
| 2020 | -7.68% | ||
| 2019 | +38.02% | ||
| 2018 | +5.42% | ||
| 2017 | +0.61% | ||
| 2016 | -2.66% | ||
| 2015 | +11.34% | ||
| 2014 | +3.50% | ||
| 2013 | +17.76% | ||
| 2012 | +43.49% | ||
| 2011 | -16.46% | ||
| 2010 | +4.40% | ||
| 2009 | -2.10% | ||
| 2008 | -16.50% | ||
| 2007 | +1.93% | ||
| 2006 | +14.02% | ||
| 2005 | +26.46% | ||
| 2004 | -5.90% | ||
| 2003 | -15.68% | ||
| 2002 | -62.62% | ||
| 2001 | -19.75% | ||
| 2000 | +50.91% | ||
| 1999 | +22.05% | ||
| 1998 | +20.45% | ||
| 1997 | +71.80% | ||
| 1996 | +17.15% | ||
| 1995 | +11.56% | ||
| 1994 | -22.16% | ||
| 1993 | +47.25% | ||
| 1992 | +11.06% |
- Stock Market
- Equities
- MUV2 Stock
- Quotes Munich Re
