MOUNTVIEW ESTATES P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,600 GBX | 0.00% |
|
-0.78% | -7.02% |
| 2023 | Mountview Estates first half figures rise; cuts dividend by half | AN |
| 2023 | Earnings Flash (MTVW.L) MOUNTVIEW ESTATES Posts Fiscal H1 Revenue GBP39.2M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9675 p | 9600 p | 9800 p | 9600 p | 9,600 p |
| Volume | 26 | 898 | 47 | 17 | 327 |
| Change | 0.00% | -0.78% | +2.08% | -2.04% | 0.00% |
| Opening | 9,547.50 | 9,250.00 | 9,619.00 | 9,495.00 | 9,901 |
| High | 9,547.50 | 9,800.00 | 9,619.00 | 9,495.00 | 9,901 |
| Low | 9,547.50 | 9,250.00 | 9,619.00 | 9,495.00 | 9,560 |
Performance
| 1 week | -0.78% | ||
| Current month | -1.79% | ||
| 1 month | -2.04% | ||
| 3 months | -1.79% | ||
| 6 months | -5.42% | ||
| Current year | -7.02% | ||
| 1 year | -14.67% | ||
| 3 years | -16.16% | ||
| 5 years | -3.52% | ||
| 10 years | +29.95% |
Volumes
marketsDaily volume
327
Estimated daily volume
327
Avg. Volume 20 sessions
176
Daily volume ratio
1.86
Avg. Volume 20 sessions GBX
1 689 600.00
Avg. Volume 20 sessions USD
1 689 600.00
Record volume 1
447 591
Record volume 2
288 220
Record volume 3
130 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
374 849 372
Capitalization (USD)
467 677 071
Net sales (GBP)
73 593 000
Net sales (USD)
91 817 571
Number of employees
29
Sales / Employee (GBP)
2 537 690
Sales / Employee (USD)
3 166 123
Free-Float
26.96 %
Free-Float capitalization (GBX)
101 044 472
Free-Float capitalization (USD)
126 067 126
Average Daily Capital Traded
0.45%
Highs and lows
1 week
9 250.00
9 901.00
1 month
9 250.0010 000.00
Current year
9 250.0010 800.00
1 year
9 200.0011 800.00
3 years
9 200.0015 200.00
5 years
8 600.0015 200.00
10 years
7 302.5815 200.00
Indicators
Moving average 5 days
9 670.00
Moving average 20 days
9 695.00
Moving average 50 days
9 792.00
Moving average 100 days
9 872.00
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
58.65
RSI 14 days
53.84
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | -7.02% | -14.67% | 468M | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.75B | ||
| +4.89% | -0.15% | -34.32% | -53.83% | 9.83B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.09B | ||
| +0.25% | -2.63% | -5.79% | -18.92% | 6.99B | ||
| +0.96% | -6.67% | -5.83% | -20.00% | 6.16B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 5.94B | ||
| +0.43% | +2.08% | -5.92% | -14.04% | 3.57B | ||
| +1.57% | +3.17% | +12.96% | -8.25% | 3.55B | ||
| +0.26% | +1.32% | +27.45% | +47.22% | 3.31B | ||
| -1.63% | -1.31% | +13.70% | +106.89% | 2.88B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.77B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.67B | ||
| +1.38% | 0.00% | -9.82% | -24.23% | 2.34B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.34B | ||
| +4.02% | +0.49% | -4.61% | -27.37% | 2.34B | ||
| Average | +1.57% | +0.46% | -4.42% | +0.40% | ||
| Weighted average by Cap. | +1.78% | +0.12% | -6.84% | -6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee6fd6e9410.6rW0COE0mQTdlWk_ekzA89JOV35-aIa47rDmF_btNpU.rtz6b8xf70Co8lh7Eh35qrt6MxofHcOJpvuqVLOKWKWlwIA9o2f6brWiGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:14 am | 9,560 | 127 | 327 |
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | -17.40% | ||
| 2022 | -12.89% | ||
| 2021 | +13.44% | ||
| 2020 | +7.20% | ||
| 2019 | +23.88% | ||
| 2018 | -14.96% | ||
| 2017 | +1.24% | ||
| 2016 | -5.45% | ||
| 2015 | +11.03% | ||
| 2014 | +52.17% | ||
| 2013 | +46.95% | ||
| 2012 | +13.55% | ||
| 2011 | +3.11% | ||
| 2010 | -3.01% | ||
| 2009 | +69.39% | ||
| 2008 | -55.05% | ||
| 2007 | -18.66% | ||
| 2006 | +44.09% | ||
| 2005 | +4.49% | ||
| 2004 | +30.88% | ||
| 2003 | +22.52% | ||
| 2002 | -0.89% | ||
| 2001 | +30.23% | ||
| 2000 | -10.42% | ||
| 1999 | +26.32% | ||
| 1998 | +11.27% | ||
| 1997 | +17.76% | ||
| 1996 | +61.11% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | -15.54% |
- Stock Market
- Equities
- MTVW Stock
- Quotes Mountview Estates P.L.C.
