MOTOROLA SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345.2 USD | +1.64% |
|
+1.96% | +10.27% |
| Apr. 11 | JPMorgan Raises Price Target on Motorola Solutions to $400 From $360, Keeps Overweight Rating | MT |
| Apr. 09 | Hytera Communications Appeals US Ban on Sale of Two-Way Radios | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 340.51 $ | 339.46 $ | 339.65 $ | 345.23 $ |
| Volume | 540 359 | 493 683 | 1 392 951 | 1 026 875 |
| Change | +0.12% | -0.31% | +0.06% | +1.64% |
| Opening | 342.20 | 341.78 | 341.07 | 341.42 |
| High | 343.17 | 342.59 | 341.07 | 347.86 |
| Low | 339.21 | 337.32 | 337.16 | 339.76 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.96% | ||
| Current month | -2.75% | ||
| 1 month | -0.96% | ||
| 3 months | +6.23% | ||
| 6 months | +22.75% | ||
| Current year | +10.27% | ||
| 1 year | +17.93% | ||
| 3 years | +84.19% | ||
| 5 years | +139.54% | ||
| 10 years | +445.65% |
Volumes
marketsDaily volume
1 026 875
Estimated daily volume
1 026 875
Avg. Volume 20 sessions
586 552
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
202 495 346.96
Record volume 1
27 314 989
Record volume 2
25 117 745
Record volume 3
23 908 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 517 301 001
Net sales (USD)
9 978 000 000
Number of employees
21 000
Sales / Employee (USD)
475 143
Free-Float
98.88 %
Free-Float capitalization (USD)
57 119 951 628
Average Daily Capital Traded
0.35%
Highs and lows
1 week
337.16
347.86
1 month
337.16355.39
Current year
307.31355.39
1 year
269.65355.39
3 years
184.55355.39
5 years
120.77355.39
10 years
56.40355.39
Indicators
Moving average 5 days
340.99
Moving average 20 days
347.60
Moving average 50 days
338.85
Moving average 100 days
329.41
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
36.08
RSI 14 days
43.10
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +1.96% | +10.27% | +17.93% | 57.52B | ||
| -0.37% | -0.21% | -4.71% | +2.36% | 195B | ||
| -0.25% | -6.74% | +4.23% | +57.48% | 76.74B | ||
| -5.49% | -6.29% | +37.83% | +10.91% | 57.15B | ||
| +1.08% | -0.44% | +9.71% | +44.30% | 27.04B | ||
| +0.23% | +9.85% | +13.96% | -9.88% | 20.46B | ||
| -7.23% | -6.57% | +40.25% | +102.53% | 17.19B | ||
| +1.42% | +6.72% | -9.36% | +3.31% | 17.46B | ||
| -1.96% | -2.52% | +3.78% | -24.86% | 16.79B | ||
| +0.14% | -1.12% | +22.49% | +15.33% | 11.71B | ||
| +1.38% | -2.17% | +6.80% | +37.42% | 7.02B | ||
| -1.16% | -0.98% | -24.46% | -56.90% | 6.37B | ||
| +0.83% | -0.92% | -2.42% | -6.33% | 6.35B | ||
| -0.79% | -7.12% | +0.32% | -18.74% | 5.9B | ||
| +0.85% | +1.48% | +9.21% | -14.72% | 4.4B | ||
| +1.77% | -1.69% | +7.92% | +5.33% | 3.39B | ||
| Average | -0.50% | -0.86% | +7.86% | +10.34% | ||
| Weighted average by Cap. | -0.75% | -1.11% | +6.61% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b7addf.huslUR2mZI2up7fTIVICE0EhxGVRYaL810RKcT2CM4k._LwIP2vjVbvbyIXmFCc0SXlM81cYU-bKoRQAQ3fBHs7_oHwpdMUe3caUwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 345.2 | 136,747 | 520,373 |
| 03:59:59 pm | 345.2 | 359 | 383,626 |
| 03:59:59 pm | 345.2 | 241 | 383,267 |
| 03:59:59 pm | 345.2 | 1,900 | 383,026 |
| 03:59:59 pm | 345.3 | 100 | 381,126 |
| 03:59:59 pm | 345.3 | 162 | 381,026 |
| 03:59:59 pm | 345.3 | 200 | 380,864 |
| 03:59:59 pm | 345.3 | 100 | 380,664 |
| 03:59:59 pm | 345.3 | 100 | 380,564 |
| 03:59:59 pm | 345.3 | 100 | 380,464 |
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | +21.49% | ||
| 2022 | -5.15% | ||
| 2021 | +59.77% | ||
| 2020 | +5.54% | ||
| 2019 | +40.07% | ||
| 2018 | +27.34% | ||
| 2017 | +8.99% | ||
| 2016 | +21.10% | ||
| 2015 | +2.04% | ||
| 2014 | -0.62% | ||
| 2013 | +21.23% | ||
| 2012 | +20.29% | ||
| 2011 | -27.09% | ||
| 2010 | +16.88% | ||
| 2009 | +75.17% | ||
| 2008 | -72.38% | ||
| 2007 | -21.98% | ||
| 2006 | -8.99% | ||
| 2005 | +31.34% | ||
| 2004 | +22.86% | ||
| 2003 | +61.85% | ||
| 2002 | -42.41% | ||
| 2001 | -25.83% | ||
| 2000 | -58.74% | ||
| 1999 | +141.15% | ||
| 1998 | +6.78% | ||
| 1997 | -6.63% | ||
| 1996 | +7.46% | ||
| 1995 | -1.72% | ||
| 1994 | +25.75% | ||
| 1993 | +76.56% | ||
| 1992 | +60.15% | ||
| 1991 | +24.58% | ||
| 1990 | -10.28% | ||
| 1989 | +38.99% | ||
| 1988 | -15.58% | ||
| 1987 | +39.65% | ||
| 1986 | -8.36% | ||
| 1985 | +15.19% | ||
| 1984 | -25.69% | ||
| 1983 | +56.61% | ||
| 1982 | +50.65% | ||
| 1981 | -20.89% | ||
| 1980 | +42.79% | ||
| 1979 | +28.21% | ||
| 1978 | +8.87% | ||
| 1977 | -35.75% | ||
| 1976 | +38.18% | ||
| 1975 | +20.88% | ||
| 1974 | -30.71% | ||
| 1973 | -24.74% | ||
| 1972 | +53.29% | ||
| 1971 | +58.10% | ||
| 1970 | -20.15% | ||
| 1969 | +2.66% | ||
| 1968 | +12.61% |
- Stock Market
- Equities
- MSI Stock
- Quotes Motorola Solutions, Inc.
