MOTHERCARE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 GBX | +5.61% |
|
0.00% | -16.91% |
| 2023 | Mothercare half-year profit jumps as costs fall sharper than revenue | AN |
| 2023 | AIM WINNERS & LOSERS: RUA Life Science slides after strong week | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.55 p | 5.6 p | 5.35 p | 5.65 p |
| Volume | 105 737 | 34 051 | 100 203 | 575 570 |
| Change | -0.89% | +0.90% | -4.46% | +5.61% |
| Opening | 5.39 | 5.30 | 5.35 | 5.30 |
| High | 5.39 | 5.82 | 5.50 | 6.00 |
| Low | 5.25 | 5.30 | 5.35 | 5.30 |
Performance
| 1 day | +5.61% | ||
| Current month | -11.02% | ||
| 1 month | -20.70% | ||
| 3 months | -28.25% | ||
| 6 months | +36.14% | ||
| Current year | -16.91% | ||
| 1 year | -35.61% | ||
| 3 years | -66.27% | ||
| 5 years | -72.37% | ||
| 10 years | -97.17% |
Volumes
marketsDaily volume
574 661
Estimated daily volume
574 661
Avg. Volume 20 sessions
156 906
Daily volume ratio
3.66
Avg. Volume 20 sessions GBX
886 518.90
Avg. Volume 20 sessions USD
886 518.90
Record volume 1
26 308 630
Record volume 2
25 096 550
Record volume 3
18 266 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 961 694
Capitalization (USD)
39 535 017
Net sales (GBP)
73 100 000
Net sales (USD)
90 421 045
Number of employees
149
Sales / Employee (GBP)
490 604
Sales / Employee (USD)
606 853
Free-Float
55.36 %
Free-Float capitalization (GBX)
17 700 297
Free-Float capitalization (USD)
21 894 382
Average Daily Capital Traded
2.77%
Highs and lows
1 week
5.25
6.00
1 month
5.057.95
Current year
5.058.50
1 year
3.509.50
3 years
3.5020.00
5 years
3.5024.88
10 years
3.50305.50
Indicators
Moving average 5 days
5.55
Moving average 20 days
6.09
Moving average 50 days
6.95
Moving average 100 days
6.92
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+22.99%
Price spread / (MMA100)
+22.55%
STIM
RSI 9 days
29.03
RSI 14 days
31.49
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.61% | 0.00% | -16.91% | -35.61% | 39.54M | ||
| -0.93% | +1.23% | +4.95% | -12.70% | 143B | ||
| +1.43% | +4.86% | -31.06% | -4.77% | 44.41B | ||
| -0.30% | +2.00% | +17.49% | -0.73% | 18.87B | ||
| +0.72% | -1.14% | +9.89% | +35.53% | 10.13B | ||
| +0.20% | +6.86% | +24.24% | +35.91% | 8.18B | ||
| +0.44% | +1.13% | -12.56% | +23.33% | 6.16B | ||
| +0.12% | -1.26% | +10.50% | +11.67% | 5.94B | ||
| -2.90% | -11.89% | -19.90% | -70.76% | 5.51B | ||
| +5.88% | +9.37% | +23.08% | +6.67% | 5.99B | ||
| -1.47% | -8.03% | +4.47% | +6.96% | 5.01B | ||
| +1.26% | +5.95% | -31.76% | -43.92% | 4.99B | ||
| +0.39% | +5.53% | +16.49% | +14.91% | 4.87B | ||
| +0.10% | -1.15% | -8.10% | -6.91% | 4.73B | ||
| +1.34% | +2.34% | -3.76% | -13.41% | 4.55B | ||
| -2.60% | -7.59% | -13.35% | -0.71% | 4.11B | ||
| Average | +0.58% | -0.11% | -1.64% | -3.41% | ||
| Weighted average by Cap. | -0.17% | +1.46% | -0.71% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db43c.BNBjHxqGo95tj1aENwe9I8n56u3LolNSyANDk7JxG0o.MuAAbFvhxLkF3zfCD3XnE4LBoK-z6DgrkFo6_oI1YhliugxTIvDatRXoGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:41 am | 5.311 | 282,294 | 291,728 |
Monthly variations
Annual change
| 2024 | -16.91% | ||
| 2023 | -9.21% | ||
| 2022 | -61.24% | ||
| 2021 | +69.89% | ||
| 2020 | -34.06% | ||
| 2019 | +7.68% | ||
| 2018 | -75.35% | ||
| 2017 | -42.48% | ||
| 2016 | -48.64% | ||
| 2015 | +25.71% | ||
| 2014 | -55.47% | ||
| 2013 | +16.01% | ||
| 2012 | +103.76% | ||
| 2011 | -72.88% | ||
| 2010 | -10.12% | ||
| 2009 | +104.80% | ||
| 2008 | -2.77% | ||
| 2007 | -11.90% | ||
| 2006 | +5.64% | ||
| 2005 | +25.38% | ||
| 2004 | -11.46% | ||
| 2003 | +238.27% | ||
| 2002 | -55.45% | ||
| 2001 | +54.93% | ||
| 2000 | -38.92% | ||
| 1999 | -65.81% | ||
| 1998 | -42.74% | ||
| 1997 | -7.95% | ||
| 1996 | -22.29% | ||
| 1995 | +53.70% | ||
| 1994 | -8.86% | ||
| 1993 | +17.33% | ||
| 1992 | +129.55% | ||
| 1991 | -24.79% | ||
| 1990 | +8.33% | ||
| 1989 | -45.18% | ||
| 1988 | -22.13% | ||
| 1987 | -11.23% | ||
| 1986 | -1.04% |
- Stock Market
- Equities
- MTC Stock
- Quotes Mothercare plc
