MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.76 USD | +1.81% |
|
+5.18% | +0.55% |
| 08:48am | Salcef, Finhold and Morgan Stanley managed funds sign agreement | AN |
| Apr. 23 | XP's Slower Business Momentum Likely to Drive Outperformance, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 90.26 $ | 90.66 $ | 92.09 $ | 93.76 $ |
| Volume | 6 751 978 | 8 143 003 | 7 294 357 | 6 393 943 |
| Change | +0.20% | +0.44% | +1.58% | +1.81% |
| Opening | 90.66 | 90.36 | 91.11 | 92.16 |
| High | 91.11 | 91.62 | 92.66 | 94.05 |
| Low | 89.74 | 90.36 | 90.71 | 92.16 |
Performance
| 1 day | +1.81% | ||
| 1 week | +5.18% | ||
| Current month | -0.42% | ||
| 1 month | +1.97% | ||
| 3 months | +8.09% | ||
| 6 months | +30.77% | ||
| Current year | +0.55% | ||
| 1 year | +2.90% | ||
| 3 years | +15.82% | ||
| 5 years | +98.01% | ||
| 10 years | +202.06% |
Volumes
marketsDaily volume
6 393 943
Estimated daily volume
6 393 943
Avg. Volume 20 sessions
8 848 710
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
829 655 049.60
Record volume 1
329 786 000
Record volume 2
321 561 300
Record volume 3
207 088 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
152 513 033 946
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.25 %
Free-Float capitalization (USD)
117 583 203 776
Average Daily Capital Traded
0.54%
Highs and lows
1 week
89.74
94.05
1 month
85.0194.74
Current year
83.0994.74
1 year
69.4295.57
3 years
69.42109.73
5 years
27.20109.73
10 years
21.16109.73
Indicators
Moving average 5 days
91.37
Moving average 20 days
91.26
Moving average 50 days
88.86
Moving average 100 days
88.30
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
58.93
RSI 14 days
56.34
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +5.18% | +0.55% | +2.90% | 153B | ||
| +1.57% | +6.82% | +9.89% | +24.07% | 145B | ||
| +1.39% | +3.04% | +9.43% | +39.94% | 137B | ||
| +2.79% | +9.87% | +21.79% | +27.78% | 120B | ||
| -0.05% | +3.63% | -10.31% | -12.21% | 34.61B | ||
| +1.29% | +4.29% | +13.99% | +32.72% | 26.58B | ||
| +2.12% | +4.71% | -16.23% | -25.80% | 20.09B | ||
| +0.99% | +2.61% | +17.26% | +30.91% | 19.94B | ||
| +1.90% | +2.81% | +44.49% | +78.08% | 17.36B | ||
| -0.69% | +3.48% | +4.77% | +3.93% | 15.63B | ||
| -1.11% | +0.53% | -4.52% | -4.38% | 15.2B | ||
| -0.22% | +2.70% | +2.70% | +3.64% | 14.63B | ||
| +1.97% | +5.51% | -23.12% | -45.75% | 14.61B | ||
| -1.03% | +2.84% | +1.64% | -6.97% | 11.52B | ||
| -0.33% | -0.50% | +7.97% | +34.73% | 11.61B | ||
| +2.09% | +6.74% | +20.90% | +83.01% | 10.13B | ||
| Average | +0.91% | +2.61% | +6.32% | +16.66% | ||
| Weighted average by Cap. | +1.51% | +4.38% | +8.16% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c47849a2eca7e933c191e4533.GNpQy91mlP-vSeR5btRR3NukkBu-0CUCJW1WvPWVOFI.S-kWioIAzabbAIBKLb4C7ZqSo3D3vxZ6HV4X2cDFdmJVuGGfiDfkm8M6oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:42 pm | 93.76 | 1,278,202 | 4,759,086 |
| 04:00:04 pm | 93.78 | 100 | 3,480,884 |
| 04:00:02 pm | 93.81 | 100 | 3,480,784 |
| 04:00:00 pm | 93.8 | 2,000 | 3,480,684 |
| 03:59:59 pm | 93.82 | 144 | 3,478,684 |
| 03:59:59 pm | 93.81 | 100 | 3,478,540 |
| 03:59:59 pm | 93.81 | 100 | 3,478,440 |
| 03:59:59 pm | 93.81 | 100 | 3,478,340 |
| 03:59:59 pm | 93.83 | 116 | 3,478,240 |
| 03:59:59 pm | 93.83 | 200 | 3,478,124 |
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley
