MONROE CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 USD | +0.91% |
|
+0.98% | +1.91% |
| Apr. 05 | Monroe Capital Corporation Announces Board and Committee Changes | CI |
| Mar. 20 | Monroe Capital Hires Waleed Noor as Head of Middle East and Plans to Open Abu Dhabi Office | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 7.03 $ | 7.05 $ | 7.135 $ | 7.2 $ |
| Volume | 103 791 | 88 444 | 68 780 | 87 919 |
| Change | -1.40% | +0.28% | +1.21% | +0.91% |
| Opening | 7.07 | 7.07 | 7.05 | 7.19 |
| High | 7.15 | 7.15 | 7.17 | 7.30 |
| Low | 7.01 | 7.01 | 7.05 | 7.12 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.98% | ||
| 1 month | +2.42% | ||
| 3 months | -0.96% | ||
| 6 months | +0.42% | ||
| Current year | +1.91% | ||
| 1 year | -5.88% | ||
| 3 years | -32.46% | ||
| 5 years | -40.35% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
87 919
Estimated daily volume
87 919
Avg. Volume 20 sessions
67 027
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
482 594.40
Record volume 1
1 379 554
Record volume 2
1 057 001
Record volume 3
1 050 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 997 648
Net sales (USD)
64 297 000
Free-Float
96.42 %
Free-Float capitalization (USD)
150 414 826
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7.01
7.30
1 month
7.007.44
Current year
6.917.60
1 year
6.698.85
3 years
6.6911.85
5 years
3.5612.43
10 years
3.5616.37
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.17
Moving average 50 days
7.21
Moving average 100 days
7.20
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
47.47
RSI 14 days
47.24
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.98% | +1.91% | -5.88% | 156M | ||
| +0.34% | +2.08% | +3.15% | +13.52% | 12.54B | ||
| +3.06% | -1.91% | +5.28% | +40.37% | 8.99B | ||
| +0.15% | +3.19% | -2.75% | +3.85% | 5.44B | ||
| +1.13% | -2.11% | +1.59% | +92.17% | 5.2B | ||
| +0.64% | -0.43% | +4.35% | +5.11% | 5.13B | ||
| -5.05% | -5.05% | +13.99% | +7.34% | 4.47B | ||
| -4.07% | -4.28% | +16.28% | +13.33% | 4.41B | ||
| +0.08% | +0.16% | +0.88% | +0.64% | 3.97B | ||
| +0.77% | 0.00% | +1.24% | +3.17% | 3.7B | ||
| +0.23% | +0.46% | +4.01% | -16.48% | 3.2B | ||
| -0.09% | +0.09% | -3.18% | -3.01% | 3.18B | ||
| +0.65% | -0.48% | -10.53% | -17.11% | 3.11B | ||
| +0.81% | +2.56% | -12.13% | -20.26% | 3.07B | ||
| 0.00% | -0.52% | -2.45% | -1.11% | 2.46B | ||
| +1.70% | -0.06% | +4.57% | +10.83% | 2.47B | ||
| Average | +0.41% | -0.31% | +1.64% | +7.91% | ||
| Weighted average by Cap. | +0.52% | -0.27% | +2.56% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2581c.pY39BjMXYF1jSXGI64J4kStMx-CsDFtAlSocay1K1qY.nPycMHlNGTYbLxfxo9EqwkAht5HrOxAq00hND0YenvDC95pBW1MvMCd-SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.2 | 205 | 77,545 |
| 03:59:59 pm | 7.23 | 306 | 77,340 |
| 03:59:47 pm | 7.23 | 100 | 77,034 |
| 03:59:27 pm | 7.26 | 100 | 76,934 |
| 03:59:02 pm | 7.23 | 100 | 76,834 |
| 03:59:02 pm | 7.26 | 100 | 76,734 |
| 03:58:17 pm | 7.23 | 100 | 76,634 |
| 03:58:04 pm | 7.27 | 100 | 76,534 |
| 03:57:49 pm | 7.25 | 100 | 76,434 |
| 03:57:00 pm | 7.22 | 100 | 76,334 |
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | -17.27% | ||
| 2022 | -23.89% | ||
| 2021 | +39.73% | ||
| 2020 | -26.06% | ||
| 2019 | +13.13% | ||
| 2018 | -30.18% | ||
| 2017 | -10.60% | ||
| 2016 | +17.49% | ||
| 2015 | -9.47% | ||
| 2014 | +18.52% | ||
| 2013 | -17.73% | ||
| 2012 | -2.75% |
- Stock Market
- Equities
- MRCC Stock
- Quotes Monroe Capital Corporation
