MONRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.58 USD | -0.54% |
|
-2.70% | +0.82% |
| Apr. 08 | Cora Gold "excited" by gold potential ahead of drill programme | AN |
| Apr. 08 | AIM WINNERS & LOSERS: Cora Gold "excited" as Madina drilling nears | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 29.86 $ | 29.6 $ | 29.74 $ | 29.58 $ |
| Volume | 380 071 | 313 153 | 311 420 | 217 000 |
| Change | +1.77% | -0.87% | +0.47% | -0.54% |
| Opening | 29.10 | 29.86 | 29.88 | 29.76 |
| High | 30.00 | 30.10 | 30.65 | 29.98 |
| Low | 29.04 | 29.37 | 29.66 | 29.38 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.70% | ||
| Current month | -6.21% | ||
| 1 month | +1.41% | ||
| 3 months | +0.72% | ||
| 6 months | +17.61% | ||
| Current year | +0.82% | ||
| 1 year | -38.83% | ||
| 3 years | -56.61% | ||
| 5 years | -63.64% | ||
| 10 years | -45.19% |
Volumes
marketsDaily volume
217 000
Estimated daily volume
217 000
Avg. Volume 20 sessions
362 113
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
10 711 302.54
Record volume 1
6 148 884
Record volume 2
4 814 064
Record volume 3
4 394 526
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
889 289 673
Net sales (USD)
1 325 382 000
Number of employees
8 600
Sales / Employee (USD)
154 114
Free-Float
73.15 %
Free-Float capitalization (USD)
870 726 084
Average Daily Capital Traded
1.2%
Highs and lows
1 week
29.04
30.75
1 month
28.9732.06
Current year
27.3533.98
1 year
22.7250.20
3 years
22.7272.67
5 years
22.7289.62
10 years
22.7289.72
Indicators
Moving average 5 days
29.62
Moving average 20 days
30.44
Moving average 50 days
31.25
Moving average 100 days
30.72
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
42.25
RSI 14 days
43.67
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.70% | +0.82% | -38.83% | 889M | ||
| -0.88% | -0.68% | +15.21% | +17.94% | 11.61B | ||
| -0.83% | -5.80% | -15.23% | -7.40% | 10.4B | ||
| +0.31% | -1.38% | -7.83% | +3.37% | 9.89B | ||
| -0.31% | +0.02% | +2.64% | +13.07% | 6.45B | ||
| +1.72% | -1.10% | -4.38% | +4.28% | 4.27B | ||
| -2.99% | -5.11% | -30.41% | -63.89% | 4.08B | ||
| +1.56% | -3.45% | -3.16% | +33.87% | 3.72B | ||
| -15.05% | -10.01% | +28.50% | +161.07% | 2.56B | ||
| -1.38% | -2.58% | -11.26% | -8.21% | 2.17B | ||
| 0.00% | +4.01% | -33.52% | - | 1.94B | ||
| -1.66% | +1.60% | +2.98% | +15.47% | 1.4B | ||
| -0.77% | -8.32% | -16.18% | -20.06% | 1.25B | ||
| +1.18% | -4.45% | -14.97% | +1.73% | 995M | ||
| -1.45% | -4.90% | +7.42% | -0.15% | 895M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -1.25% | -1.50% | -5.29% | +8.02% | ||
| Weighted average by Cap. | -0.97% | -1.90% | -3.79% | +8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1db5a2252fac9c2838.EiaBSgJGkCcijgqw2ztmElzwVjlFptIA0jgGf14kM9w.Yk2yeTcf5V1O6H3hs1QzYG2iOWt0n4hOq1l0PQhMd4pUZPkEWwPUaWC_Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.58 | 44,978 | 129,532 |
| 03:59:59 pm | 29.55 | 151 | 84,554 |
| 03:59:59 pm | 29.55 | 182 | 84,403 |
| 03:59:41 pm | 29.53 | 100 | 84,221 |
| 03:59:39 pm | 29.53 | 100 | 84,121 |
| 03:59:37 pm | 29.53 | 100 | 84,021 |
| 03:59:29 pm | 29.53 | 100 | 83,921 |
| 03:59:14 pm | 29.53 | 100 | 83,821 |
| 03:59:14 pm | 29.53 | 100 | 83,721 |
| 03:59:10 pm | 29.52 | 100 | 83,621 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Equities
- MNRO Stock
- Quotes Monro, Inc.
