Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
215.8 GBX | +0.94% | +1.98% | -22.98% |
Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 216.2 p | 215.6 p | 213.8 p | 215.8 p |
Volume | 1 433 660 | 619 474 | 843 564 | 927 352 |
Change | +1.22% | -0.28% | -0.83% | +0.94% |
Opening | 213.60 | 221.60 | 210.40 | 210.00 |
High | 218.20 | 221.60 | 217.20 | 217.42 |
Low | 213.60 | 214.40 | 210.40 | 210.00 |
Performance
1 day | +0.94% | ||
1 week | +1.98% | ||
Current month | -1.82% | ||
1 month | -5.93% | ||
3 months | -16.62% | ||
6 months | -16.42% | ||
Current year | -22.98% | ||
1 year | -18.01% | ||
3 years | -18.63% | ||
5 years | -40.83% | ||
10 years | +17.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +1.98% | -22.98% | -18.01% | 1.43B | ||
+2.65% | +14.68% | +18.66% | +0.06% | 404B | ||
-0.63% | +1.12% | +15.27% | +74.76% | 243B | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
+2.65% | +10.81% | +17.19% | +2.88% | 81.99B | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.53B | ||
+3.12% | +3.88% | +33.59% | +129.76% | 51.76B | ||
+2.56% | +9.96% | +6.02% | +28.82% | 36.89B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 31.71B | ||
+4.04% | +4.81% | -8.32% | +27.62% | 22.28B | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.13B | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.14B | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.66B | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.21B | ||
Average | +1.22% | +1.55% | +12.33% | +55.57% | ||
Weighted average by Cap. | +1.33% | +2.86% | +18.12% | +50.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:01 am | 216.2 | 74 | 482,813 |
11:26:12 am | 216.2 | 215 | 482,739 |
11:21:11 am | 216.3 | 457 | 482,524 |
11:20:55 am | 216 | 1,027 | 482,067 |
11:20:46 am | 215.8 | 629 | 481,040 |
11:20:38 am | 215.8 | 26 | 480,411 |
11:20:35 am | 215.8 | 459 | 480,385 |
11:20:35 am | 215.8 | 236 | 479,926 |
11:20:35 am | 215.8 | 105 | 479,690 |
Monthly variations
Annual change
2024 | -22.98% | ||
2023 | +45.63% | ||
2022 | -10.93% | ||
2021 | -17.11% | ||
2020 | -21.17% | ||
2019 | +20.00% | ||
2018 | -22.66% | ||
2017 | +21.12% | ||
2016 | -19.86% | ||
2015 | +56.90% | ||
2014 | +29.51% | ||
2013 | +15.03% | ||
2012 | +49.52% | ||
2011 | +34.62% | ||
2010 | +5.41% | ||
2009 | +38.97% | ||
2008 | -61.96% | ||
2007 | -11.39% |
- Stock Market
- Equities
- MONY Stock
- Quotes Moneysupermarket.com Group PLC