Quotes Moncler S.p.A.

Equities

MONC

IT0004965148

Apparel & Accessories

Market Closed - Borsa Italiana 12:44:59 2024-03-28 pm EDT After market 03:41:57 pm
69.18 EUR +0.96% Intraday chart for Moncler S.p.A. 69.29 +0.16%

Quotes 5-day view

Real-time Borsa Italiana
Moncler S.p.A.(MONC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 68.16 € 68.16 € 68 € 68.52 € 69.18
Volume 615 640 379 687 342 260 437 718 576 647
Change -0.12% 0.00% -0.23% +0.76% +0.96%
Opening 67.84 67.94 68.26 68.30 68.62
High 68.56 68.62 68.30 68.86 69.32
Low 67.74 67.76 67.60 67.98 68.56

Performance

1 day+0.96%
1 week+1.38%
Current month+3.78%
1 month+8.94%
3 months+24.51%
6 months+26.84%
Current year+24.20%
1 year+14.23%
3 years+44.67%
5 years+94.05%
10 years+454.33%

Volumes

markets
Daily volume
576 647
Estimated daily volume
576 647
Avg. Volume 20 sessions
766 070
Daily volume ratio
0.75
Avg. Volume 20 sessions
52 996 722.60
Avg. Volume 20 sessions USD
57 167 564.67
Record volume 1
31 119 130
Record volume 2
18 139 790
Record volume 3
11 144 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
18 578 942 217
Capitalization (USD)
20 041 104 970
Net sales (EUR)
2 984 217 000
Net sales (USD)
3 219 074 878
Number of employees
6 440
Sales / Employee (EUR)
463 388
Sales / Employee (USD)
499 856
Free-Float
78.53 %
Free-Float capitalization (EUR)
15 075 113 301
Free-Float capitalization (USD)
16 261 524 718
Average Daily Capital Traded
0.29%

Highs and lows

1 week
67.60
Extreme 67.6
69.32
1 month
65.30
Extreme 65.3
70.34
Current year
50.40
Extreme 50.4
70.34
1 year
47.71
Extreme 47.71
70.34
3 years
35.00
Extreme 35
70.34
5 years
25.89
Extreme 25.89
70.34
10 years
10.01
Extreme 10.01
70.34

Indicators

Moving average 5 days
68.22
Moving average 20 days
67.83
Moving average 50 days
62.02
Moving average 100 days
57.58
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-16.77%
STIM
RSI 9 days
55.99
RSI 14 days
62.90

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.96%+1.38%+24.20%+14.23% 20.04B
+0.41%-1.67%+13.65%+2.39% 449B
+0.91%-2.14%+9.75%-1.83% 150B
+0.57%-18.12%-23.32%+22.40% 49.08B
+0.70%-1.34%+30.29%+62.52% 11.92B
+0.47%+1.60%+14.77%+58.62% 8.31B
+3.23%+5.19%+20.77%+13.62% 7.71B
+4.42%-3.03%-0.48%-64.47% 6.56B
+1.25%-1.08%+14.76%+15.13% 6.16B
+1.69%+5.41%-18.47%-27.74% 5.87B
-0.50%-5.88%+14.95%+24.37% 5.54B
0.00%-5.10%+11.40%-8.43% 5.42B
+1.64%+2.91%+1.89%-7.29% 4.76B
-0.73%-0.91%-2.67%+14.68% 4.72B
+0.03%+3.66%-10.55%-8.12% 4.61B
-0.29%-1.41%+6.56%+7.06% 4.48B
Average+0.92%-1.69%+6.72%+7.32%
Weighted average by Cap.+0.61%-2.91%+10.31%+4.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a33ab075cedff9e92bfcc8eba938e3.XUObTl5miXGD8Yfb4q15Yn9kXh35V2U1irkuWS8Cb_g.OjmqHRkCxVyww_2a2-I1GkcyBkm_HjB46MMfDmN7P5YObtEKMlfmG7ursw
DatePriceVolumeDaily volume
12:35:05 pm 69.18 99 559,431
12:35:05 pm 69.18 126 559,332
12:35:05 pm 69.18 1,720 559,206
12:35:05 pm 69.18 177 557,486
12:35:05 pm 69.18 136 557,309
12:35:05 pm 69.18 17 557,173
12:35:05 pm 69.18 306 557,156
12:35:05 pm 69.18 1,439 556,850
12:35:05 pm 69.18 231 555,411
Chart Moncler S.p.A.
More charts

Monthly variations

Annual change

2024+23.02%
2023+12.53%
2022-22.68%
2021+27.68%
2020+25.13%
2019+38.51%
2018+10.93%
2017+57.77%
2016+27.94%
2015+16.19%
2014-29.62%
2013+5.54%