Market Closed -
Other stock markets
|
After market 03:41:57 pm | |||
69.18 EUR | +0.96% | 69.29 | +0.16% |
Mar. 27 | Moncler vs. Canada Goose: The match of luxury down jackets | |
Mar. 26 | Indices: Luxury loses its sparkle |
Quotes 5-day view
Real-time Borsa Italiana2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 68.16 € | 68.16 € | 68 € | 68.52 € | 69.18 € |
Volume | 615 640 | 379 687 | 342 260 | 437 718 | 576 647 |
Change | -0.12% | 0.00% | -0.23% | +0.76% | +0.96% |
Opening | 67.84 | 67.94 | 68.26 | 68.30 | 68.62 |
High | 68.56 | 68.62 | 68.30 | 68.86 | 69.32 |
Low | 67.74 | 67.76 | 67.60 | 67.98 | 68.56 |
Performance
1 day | +0.96% | ||
1 week | +1.38% | ||
Current month | +3.78% | ||
1 month | +8.94% | ||
3 months | +24.51% | ||
6 months | +26.84% | ||
Current year | +24.20% | ||
1 year | +14.23% | ||
3 years | +44.67% | ||
5 years | +94.05% | ||
10 years | +454.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | +1.38% | +24.20% | +14.23% | 20.04B | ||
+0.41% | -1.67% | +13.65% | +2.39% | 449B | ||
+0.91% | -2.14% | +9.75% | -1.83% | 150B | ||
+0.57% | -18.12% | -23.32% | +22.40% | 49.08B | ||
+0.70% | -1.34% | +30.29% | +62.52% | 11.92B | ||
+0.47% | +1.60% | +14.77% | +58.62% | 8.31B | ||
+3.23% | +5.19% | +20.77% | +13.62% | 7.71B | ||
+4.42% | -3.03% | -0.48% | -64.47% | 6.56B | ||
+1.25% | -1.08% | +14.76% | +15.13% | 6.16B | ||
+1.69% | +5.41% | -18.47% | -27.74% | 5.87B | ||
-0.50% | -5.88% | +14.95% | +24.37% | 5.54B | ||
0.00% | -5.10% | +11.40% | -8.43% | 5.42B | ||
+1.64% | +2.91% | +1.89% | -7.29% | 4.76B | ||
-0.73% | -0.91% | -2.67% | +14.68% | 4.72B | ||
+0.03% | +3.66% | -10.55% | -8.12% | 4.61B | ||
-0.29% | -1.41% | +6.56% | +7.06% | 4.48B | ||
Average | +0.92% | -1.69% | +6.72% | +7.32% | ||
Weighted average by Cap. | +0.61% | -2.91% | +10.31% | +4.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:05 pm | 69.18 | 99 | 559,431 |
12:35:05 pm | 69.18 | 126 | 559,332 |
12:35:05 pm | 69.18 | 1,720 | 559,206 |
12:35:05 pm | 69.18 | 177 | 557,486 |
12:35:05 pm | 69.18 | 136 | 557,309 |
12:35:05 pm | 69.18 | 17 | 557,173 |
12:35:05 pm | 69.18 | 306 | 557,156 |
12:35:05 pm | 69.18 | 1,439 | 556,850 |
12:35:05 pm | 69.18 | 231 | 555,411 |
Monthly variations
Annual change
2024 | +23.02% | ||
2023 | +12.53% | ||
2022 | -22.68% | ||
2021 | +27.68% | ||
2020 | +25.13% | ||
2019 | +38.51% | ||
2018 | +10.93% | ||
2017 | +57.77% | ||
2016 | +27.94% | ||
2015 | +16.19% | ||
2014 | -29.62% | ||
2013 | +5.54% |
- Stock
- Equities
- Stock Moncler S.p.A. - Borsa Italiana
- Quotes Moncler S.p.A.