MONARCH CASINO & RESORT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.22 USD | +1.03% |
|
-3.88% | -1.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 70.55 $ | 70.39 $ | 69.57 $ | 66.54 $ | 67.43 $ |
| Volume | 73 442 | 72 190 | 106 835 | 203 498 | 15 627 |
| Change | -0.01% | -0.23% | -1.16% | -4.36% | +1.03% |
| Opening | 70.70 | 70.05 | 70.70 | 67.33 | 66.3 |
| High | 71.40 | 70.56 | 71.72 | 67.33 | 67.82 |
| Low | 70.51 | 69.32 | 69.22 | 64.50 | 66.3 |
Performance
| 1 day | -4.36% | ||
| 1 week | -7.88% | ||
| Current month | -11.27% | ||
| 1 month | -5.59% | ||
| 3 months | -1.14% | ||
| 6 months | +8.24% | ||
| Current year | -3.77% | ||
| 1 year | -12.00% | ||
| 3 years | -1.36% | ||
| 5 years | +46.34% | ||
| 10 years | +285.96% |
Volumes
marketsDaily volume
203 498
Estimated daily volume
203 498
Avg. Volume 20 sessions
80 163
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
5 334 046.02
Record volume 1
2 798 800
Record volume 2
2 134 968
Record volume 3
1 660 469
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 252 950 595
Net sales (USD)
501 478 000
Number of employees
2 900
Sales / Employee (USD)
172 923
Free-Float
68.39 %
Free-Float capitalization (USD)
872 612 480
Average Daily Capital Traded
0.43%
Highs and lows
1 week
64.50
71.72
1 month
64.5075.40
Current year
64.5075.40
1 year
56.2575.52
3 years
54.0194.26
5 years
12.8394.26
10 years
11.2294.26
Indicators
Moving average 5 days
69.52
Moving average 20 days
72.46
Moving average 50 days
70.74
Moving average 100 days
68.86
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
31.22
RSI 14 days
38.92
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | -7.88% | -3.77% | -12.00% | 1.25B | ||
| -8.66% | -11.10% | -6.77% | -22.70% | 34.47B | ||
| +0.02% | -5.99% | -5.91% | -5.72% | 13.33B | ||
| -1.42% | -8.35% | +5.48% | -14.31% | 10.77B | ||
| -1.08% | +1.10% | -8.00% | -18.58% | 8.25B | ||
| -2.61% | -8.42% | +5.67% | -36.96% | 2.43B | ||
| +1.09% | -1.65% | -7.06% | -24.56% | 2.19B | ||
| -0.99% | -7.06% | +1.63% | +8.46% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| -4.54% | -13.82% | +13.44% | -4.66% | 1.42B | ||
| -2.78% | -6.67% | -16.17% | -35.19% | 1.06B | ||
| +1.48% | +2.17% | +13.14% | -8.33% | 945M | ||
| +2.75% | +2.28% | -8.57% | -9.97% | 610M | ||
| +1.43% | +0.82% | +0.22% | -32.74% | 608M | ||
| -0.23% | -5.65% | +34.78% | +124.87% | 378M | ||
| 0.00% | 0.00% | -8.24% | -5.45% | 262M | ||
| Average | -0.77% | -3.85% | +0.66% | -6.52% | ||
| Weighted average by Cap. | -0.63% | -7.39% | -3.78% | -16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f833dbf056e551056.sBA8CGNs-Ya5hbA8UwLxSfN-b_KEdaE8jv-1Il-7rU0.4EpdYDULzdCU0YFZBW2kLrgoN4rVKspLva_SRSr9-wLpI1dOOUGjsNDp-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.54 | 26,658 | 109,222 |
| 03:59:59 pm | 66.68 | 100 | 82,564 |
| 03:59:59 pm | 66.68 | 100 | 82,464 |
| 03:59:58 pm | 66.58 | 158 | 82,364 |
| 03:59:57 pm | 66.55 | 100 | 82,206 |
| 03:59:50 pm | 66.65 | 100 | 82,106 |
| 03:59:45 pm | 66.65 | 100 | 82,006 |
| 03:59:42 pm | 66.6 | 100 | 81,906 |
| 03:59:41 pm | 66.53 | 100 | 81,806 |
| 03:59:40 pm | 66.61 | 187 | 81,706 |
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | -10.07% | ||
| 2022 | +3.98% | ||
| 2021 | +20.79% | ||
| 2020 | +26.10% | ||
| 2019 | +27.29% | ||
| 2018 | -14.90% | ||
| 2017 | +73.86% | ||
| 2016 | +13.47% | ||
| 2015 | +36.95% | ||
| 2014 | -17.38% | ||
| 2013 | +84.05% | ||
| 2012 | +7.07% | ||
| 2011 | -18.48% | ||
| 2010 | +54.32% | ||
| 2009 | -30.47% | ||
| 2008 | -51.62% | ||
| 2007 | +0.84% | ||
| 2006 | +5.66% | ||
| 2005 | +11.47% | ||
| 2004 | +263.68% | ||
| 2003 | -18.79% | ||
| 2002 | +71.63% | ||
| 2001 | +68.42% | ||
| 2000 | -9.52% | ||
| 1999 | 0.00% | ||
| 1998 | -4.55% | ||
| 1997 | +175.00% | ||
| 1996 | -42.86% | ||
| 1995 | -36.36% | ||
| 1994 | -31.25% | ||
| 1993 | +4.92% |
- Stock Market
- Equities
- MCRI Stock
- Quotes Monarch Casino & Resort, Inc.
