HELLO GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 USD | +1.92% |
|
+4.29% | -16.12% |
| Apr. 18 | Anax Metals: Pioneering innovation and growth in the Australian mining sector | FI |
| Apr. 15 | Hello Group Inc. Appoints Jianhua Wen as Chief Technology Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.72 $ | 5.76 $ | 5.72 $ | 5.83 $ |
| Volume | 1 068 810 | 1 520 246 | 1 785 337 | 1 053 471 |
| Change | +0.18% | +0.70% | -0.69% | +1.92% |
| Opening | 5.74 | 5.78 | 5.63 | 5.85 |
| High | 5.83 | 5.85 | 5.76 | 5.92 |
| Low | 5.69 | 5.74 | 5.61 | 5.77 |
Performance
| 1 day | +1.92% | ||
| 1 week | +4.29% | ||
| Current month | -6.12% | ||
| 1 month | -4.74% | ||
| 3 months | -3.64% | ||
| 6 months | -16.60% | ||
| Current year | -16.12% | ||
| 1 year | -29.84% | ||
| 3 years | -61.64% | ||
| 5 years | -84.19% |
Volumes
marketsDaily volume
1 053 471
Estimated daily volume
1 053 471
Avg. Volume 20 sessions
2 021 902
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
11 787 688.66
Record volume 1
45 575 250
Record volume 2
44 582 840
Record volume 3
32 510 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 072 743 649
Net sales (CNY)
12 002 323 000
Net sales (USD)
1 656 428 595
Number of employees
1 705
Sales / Employee (CNY)
7 039 486
Sales / Employee (USD)
971 512
Free-Float
37.59 %
Free-Float capitalization (USD)
1 600 055 251
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.61
5.92
1 month
5.306.50
Current year
5.307.75
1 year
5.3011.12
3 years
4.1016.33
5 years
4.1040.87
10 years
4.1054.24
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.85
Moving average 50 days
6.22
Moving average 100 days
6.34
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
46.59
RSI 14 days
45.07
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +4.29% | -16.12% | -29.84% | 1.07B | ||
| +1.83% | +13.57% | +27.09% | +53.52% | 23.87B | ||
| +1.25% | +11.07% | +9.94% | -33.72% | 2.6B | ||
| +2.61% | +5.36% | -20.45% | -55.64% | 1.86B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.82B | ||
| +0.82% | +3.16% | -0.20% | +29.37% | 1.36B | ||
| +2.78% | +9.29% | +7.97% | -30.28% | 1.32B | ||
| +14.48% | -12.12% | -50.86% | - | 1.32B | ||
| +0.96% | +1.69% | -18.38% | -47.32% | 1.24B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.12B | ||
| +4.03% | +4.86% | +7.78% | +15.77% | 996M | ||
| -0.54% | -.--% | -0.16% | -0.32% | 757M | ||
| -0.34% | +8.11% | +11.04% | +16.69% | 627M | ||
| 0.00% | +1.61% | -11.35% | -27.07% | 617M | ||
| -1.15% | +0.96% | -26.36% | +13.50% | 586M | ||
| +2.34% | +4.27% | -2.61% | +42.54% | 581M | ||
| Average | +2.16% | +2.55% | +0.88% | +7.80% | ||
| Weighted average by Cap. | +2.12% | +8.86% | +16.60% | +33.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c30e769.hmBaw8dBusPREBG7tmfpfgNzDreE2dPe_Bhup8HFc-8.wylo-4Mj0ougciH0xi-jTVFAfvTom4SOqFE606qgMprhWWmNrgqC7uF4cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.83 | 49,939 | 910,385 |
| 03:59:59 pm | 5.82 | 384 | 860,446 |
| 03:59:59 pm | 5.82 | 700 | 860,062 |
| 03:59:59 pm | 5.82 | 400 | 859,362 |
| 03:59:58 pm | 5.825 | 110 | 858,962 |
| 03:59:57 pm | 5.825 | 118 | 858,852 |
| 03:59:57 pm | 5.83 | 200 | 858,734 |
| 03:59:57 pm | 5.83 | 200 | 858,534 |
| 03:59:57 pm | 5.83 | 200 | 858,334 |
| 03:59:57 pm | 5.83 | 200 | 858,134 |
Monthly variations
Annual change
| 2024 | -16.12% | ||
| 2023 | -22.61% | ||
| 2022 | 0.00% | ||
| 2021 | -35.67% | ||
| 2020 | -58.33% | ||
| 2019 | +41.05% | ||
| 2018 | -2.98% | ||
| 2017 | +33.19% | ||
| 2016 | +14.73% | ||
| 2015 | +33.50% | ||
| 2014 | -29.49% |
- Stock Market
- Equities
- MOMO Stock
- Quotes Hello Group Inc.
