MOLSON COORS BEVERAGE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.88 USD | +0.54% |
|
-5.80% | +4.36% |
| Apr. 17 | Zacks Downgrades Molson Coors Beverage to Neutral From Outperform | MT |
| Apr. 17 | Deutsche Bank Adjusts Molson Coors Beverage Price Target to $65 From $64 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 64.77 $ | 63.26 $ | 63.54 $ | 63.88 $ |
| Volume | 1 926 964 | 2 190 414 | 1 817 094 | 1 507 560 |
| Change | -2.37% | -2.33% | +0.44% | +0.54% |
| Opening | 66.87 | 64.63 | 63.64 | 63.93 |
| High | 66.87 | 64.80 | 64.35 | 64.33 |
| Low | 64.69 | 63.17 | 63.36 | 63.48 |
Performance
| 1 day | +0.54% | ||
| 1 week | -5.80% | ||
| Current month | -5.01% | ||
| 1 month | -5.29% | ||
| 3 months | +1.67% | ||
| 6 months | +7.76% | ||
| Current year | +4.36% | ||
| 1 year | +11.44% | ||
| 3 years | +19.47% | ||
| 5 years | +4.04% | ||
| 10 years | +9.55% |
Volumes
marketsDaily volume
1 507 560
Estimated daily volume
1 507 560
Avg. Volume 20 sessions
1 620 726
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
103 531 976.88
Record volume 1
20 928 860
Record volume 2
20 381 690
Record volume 3
16 847 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 562 290 262
Net sales (USD)
11 702 100 000
Number of employees
16 500
Sales / Employee (USD)
709 218
Free-Float
79.3 %
Free-Float capitalization (USD)
11 937 801 646
Average Daily Capital Traded
0.76%
Highs and lows
1 week
63.17
66.87
1 month
63.1769.18
Current year
58.9069.18
1 year
55.6770.90
3 years
42.4670.90
5 years
32.1170.90
10 years
32.11112.19
Indicators
Moving average 5 days
64.36
Moving average 20 days
66.79
Moving average 50 days
64.66
Moving average 100 days
63.40
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
27.91
RSI 14 days
35.85
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -5.80% | +4.36% | +11.44% | 13.56B | ||
| +0.55% | -1.84% | -6.81% | -9.57% | 115B | ||
| +0.01% | 0.00% | +384.45% | +1,975.35% | 67.41B | ||
| +1.25% | +1.25% | -3.09% | -14.20% | 53.06B | ||
| +0.52% | -3.61% | +6.99% | +13.77% | 47.29B | ||
| +0.42% | -1.97% | -12.89% | -18.25% | 35.79B | ||
| +0.89% | +1.44% | -3.33% | -15.80% | 22.14B | ||
| +2.17% | +0.92% | +8.62% | -16.53% | 18.16B | ||
| -0.54% | -4.87% | +0.78% | +5.77% | 17.46B | ||
| +0.20% | -2.51% | -31.05% | -57.74% | 16.87B | ||
| -1.67% | -3.00% | -5.41% | -48.24% | 13.61B | ||
| -2.56% | +2.08% | -1.72% | -38.69% | 12.09B | ||
| +0.29% | +1.19% | +7.24% | +2.69% | 11.57B | ||
| 0.00% | -6.52% | -2.27% | -21.25% | 7.03B | ||
| -0.02% | -0.65% | +3.07% | +30.35% | 5.82B | ||
| +1.63% | -1.28% | +0.18% | -40.85% | 4.45B | ||
| Average | +0.27% | -1.75% | +21.82% | +109.89% | ||
| Weighted average by Cap. | +0.42% | -1.52% | +53.09% | +279.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd23d96161118b3b9c911.deD16zmUzvKFuJia-I6Lenjw0MrrJ_jm4BsMFSBV7pw.HaOUg0DnqN_S-7Wpu9H6OU-jkrOcVs-MuWpOWhchn_sNj4eZUf-4oMrJ9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 63.88 | 259,671 | 1,082,425 |
| 03:59:59 pm | 63.88 | 414 | 822,754 |
| 03:59:59 pm | 63.88 | 128 | 822,340 |
| 03:59:59 pm | 63.88 | 100 | 822,212 |
| 03:59:58 pm | 63.88 | 100 | 822,112 |
| 03:59:58 pm | 63.88 | 100 | 822,012 |
| 03:59:58 pm | 63.91 | 100 | 821,912 |
| 03:59:58 pm | 63.88 | 100 | 821,812 |
| 03:59:58 pm | 63.88 | 100 | 821,712 |
| 03:59:58 pm | 63.88 | 100 | 821,612 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | +18.81% | ||
| 2022 | +11.15% | ||
| 2021 | +2.57% | ||
| 2020 | -16.16% | ||
| 2019 | -4.02% | ||
| 2018 | -31.57% | ||
| 2017 | -15.66% | ||
| 2016 | +3.61% | ||
| 2015 | +26.03% | ||
| 2014 | +32.72% | ||
| 2013 | +31.22% | ||
| 2012 | -1.72% | ||
| 2011 | -13.25% | ||
| 2010 | +11.14% | ||
| 2009 | -7.69% | ||
| 2008 | -5.23% | ||
| 2007 | +35.06% | ||
| 2006 | +14.11% | ||
| 2005 | -11.47% | ||
| 2004 | +34.88% | ||
| 2003 | -8.41% | ||
| 2002 | +14.70% | ||
| 2001 | -33.51% | ||
| 2000 | +52.98% | ||
| 1999 | -6.98% | ||
| 1998 | +69.74% | ||
| 1997 | +75.00% | ||
| 1996 | -14.12% | ||
| 1995 | +32.09% | ||
| 1994 | +3.08% | ||
| 1993 | -1.52% | ||
| 1992 | -21.43% | ||
| 1991 | +2.44% | ||
| 1990 | +3.80% | ||
| 1989 | -1.25% | ||
| 1988 | +18.52% | ||
| 1987 | -29.69% | ||
| 1986 | +10.98% | ||
| 1985 | +34.11% | ||
| 1984 | -20.37% | ||
| 1983 | +65.31% | ||
| 1982 | -3.92% |
- Stock Market
- Equities
- TAP Stock
- Quotes Molson Coors Beverage Company
