MJ GLEESON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.5 GBX | -0.71% |
|
-1.30% | +1.55% |
| Feb. 26 | Accesso CEO sells stock, Oryx director's firm buys | AN |
| Feb. 23 | Barclays raises Breedon but cuts Domino's Pizza | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 490 p | 490 p | 496 p | 492.5 p |
| Volume | 4 883 | 30 679 | 24 577 | 28 358 |
| Change | -2.58% | 0.00% | +1.22% | -0.71% |
| Opening | 486.50 | 493.00 | 488.00 | 492.50 |
| High | 502.00 | 503.00 | 499.50 | 499.50 |
| Low | 486.50 | 488.00 | 488.00 | 485.50 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.30% | ||
| Current month | +2.82% | ||
| 1 month | -3.43% | ||
| 3 months | +7.07% | ||
| 6 months | +23.12% | ||
| Current year | +1.55% | ||
| 1 year | +14.80% | ||
| 3 years | -42.87% | ||
| 5 years | -39.94% | ||
| 10 years | +28.26% |
Volumes
marketsDaily volume
28 345
Estimated daily volume
28 345
Avg. Volume 20 sessions
33 272
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
16 386 460.00
Avg. Volume 20 sessions USD
16 386 460.00
Record volume 1
6 769 213
Record volume 2
4 502 325
Record volume 3
3 871 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
291 420 423
Capitalization (USD)
360 472 492
Net sales (GBP)
328 319 000
Net sales (USD)
406 114 187
Number of employees
743
Sales / Employee (GBP)
441 883
Sales / Employee (USD)
546 587
Free-Float
82.87 %
Free-Float capitalization (GBX)
241 809 015
Free-Float capitalization (USD)
299 105 662
Average Daily Capital Traded
5.62%
Highs and lows
1 week
482.32
503.00
1 month
475.00518.00
Current year
446.00548.00
1 year
344.50548.00
3 years
331.00910.00
5 years
331.001 010.00
10 years
322.351 010.00
Indicators
Moving average 5 days
494.30
Moving average 20 days
492.68
Moving average 50 days
505.73
Moving average 100 days
486.38
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
51.58
RSI 14 days
49.71
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.30% | +1.55% | +14.80% | 360M | ||
| -2.53% | -6.28% | -6.44% | +39.59% | 48.17B | ||
| -0.50% | -4.92% | +2.14% | +68.85% | 22.36B | ||
| -2.02% | -3.37% | -1.22% | +31.75% | 17.83B | ||
| -0.42% | -6.06% | +6.96% | +22.08% | 14.1B | ||
| -0.84% | -6.66% | +9.16% | +81.36% | 11.79B | ||
| -1.69% | -0.44% | -3.11% | +4.68% | 6.1B | ||
| -0.22% | -2.29% | +9.40% | +18.15% | 6.07B | ||
| -3.61% | -10.43% | +3.02% | +54.92% | 5.95B | ||
| -0.87% | -2.86% | -11.08% | +6.26% | 5.82B | ||
| +0.35% | -4.53% | +1.63% | +37.27% | 5.73B | ||
| -1.08% | -4.02% | -21.53% | -9.31% | 5.39B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.32B | ||
| -0.43% | +0.31% | -7.42% | +1.02% | 5.14B | ||
| -1.15% | -2.96% | +21.42% | +33.33% | 4.78B | ||
| +1.03% | -4.79% | -2.29% | +49.29% | 4.59B | ||
| Average | -0.92% | -3.10% | +0.14% | +28.38% | ||
| Weighted average by Cap. | -1.36% | -4.18% | -0.82% | +37.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
805df3aad598b44e0434946032cb2.fCEq2Io0YiwXsWCUFjZoUmPr4cdQAj6ysCDY9XCicJ0.KHls9bJtAHN61inRQkYpOVWlqJhjNkzW-VH1wyrPJOkxbHq1uWUsH2fSLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 492.5 | 3,664 | 28,345 |
| 11:00:25 am | 495 | 5,000 | 24,681 |
| 09:58:32 am | 485.5 | 754 | 19,681 |
| 09:56:48 am | 494 | 6,000 | 18,927 |
| 09:03:07 am | 494 | 80 | 12,927 |
| 08:48:51 am | 489.1 | 936 | 12,847 |
| 07:12:52 am | 494 | 1,000 | 11,911 |
| 06:49:50 am | 489.7 | 1,000 | 10,911 |
| 05:24:28 am | 489.7 | 1,667 | 9,911 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | +40.99% | ||
| 2022 | -54.50% | ||
| 2021 | -3.20% | ||
| 2020 | -18.22% | ||
| 2019 | +48.29% | ||
| 2018 | -16.36% | ||
| 2017 | +41.28% | ||
| 2016 | +1.87% | ||
| 2015 | +49.86% | ||
| 2014 | +10.87% | ||
| 2013 | +82.44% | ||
| 2012 | +62.67% | ||
| 2011 | -16.86% | ||
| 2010 | +4.40% | ||
| 2009 | +107.47% | ||
| 2008 | -81.25% | ||
| 2007 | -16.56% | ||
| 2006 | +21.16% | ||
| 2005 | +48.70% | ||
| 2004 | -10.97% | ||
| 2003 | +53.85% | ||
| 2002 | -34.73% | ||
| 2001 | +51.27% | ||
| 2000 | +12.06% | ||
| 1999 | -13.50% | ||
| 1998 | -20.10% | ||
| 1997 | +18.60% | ||
| 1996 | +16.53% | ||
| 1995 | -10.87% | ||
| 1994 | -9.31% | ||
| 1993 | +31.37% | ||
| 1992 | -22.61% |
- Stock Market
- Equities
- GLE Stock
- Quotes MJ Gleeson plc
