VIRIDIAN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.03 USD | -8.56% |
|
-13.59% | -40.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.6 $ | 14.3 $ | 14.25 $ | 13.03 $ |
| Volume | 1 489 694 | 812 430 | 538 427 | 771 185 |
| Change | -3.69% | -2.05% | -0.35% | -8.56% |
| Opening | 15.09 | 14.74 | 14.39 | 14.38 |
| High | 15.52 | 14.74 | 15.01 | 14.68 |
| Low | 14.40 | 14.00 | 14.23 | 12.99 |
Performance
| 1 day | -8.56% | ||
| 1 week | -13.59% | ||
| Current month | -25.59% | ||
| 1 month | -27.65% | ||
| 3 months | -30.62% | ||
| 6 months | +16.34% | ||
| Current year | -40.17% | ||
| 1 year | -55.19% | ||
| 3 years | -29.38% | ||
| 5 years | -69.31% |
Volumes
marketsDaily volume
771 185
Estimated daily volume
771 185
Avg. Volume 20 sessions
742 241
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
9 671 400.23
Record volume 1
17 798 382
Record volume 2
12 747 620
Record volume 3
6 325 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
817 861 437
Net sales (USD)
314 000
Number of employees
94
Sales / Employee (USD)
3 340
Free-Float
92.57 %
Free-Float capitalization (USD)
757 099 511
Average Daily Capital Traded
1.18%
Highs and lows
1 week
12.99
15.52
1 month
12.9918.02
Current year
12.9924.18
1 year
10.9328.99
3 years
9.4739.00
5 years
4.6747.40
10 years
4.67270.00
Indicators
Moving average 5 days
14.27
Moving average 20 days
16.07
Moving average 50 days
17.55
Moving average 100 days
18.77
Price spread / (MMA5)
+9.50%
Price spread / (MMA20)
+23.30%
Price spread / (MMA50)
+34.72%
Price spread / (MMA100)
+44.05%
STIM
RSI 9 days
19.39
RSI 14 days
27.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.56% | -13.59% | -40.17% | -55.19% | 818M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -1.22% | +1.76% | +46.79% | -6.75% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| -1.14% | +2.80% | +24.23% | -15.40% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.91% | +1.32% | +2.65% | +7.93% | ||
| Weighted average by Cap. | -0.23% | +2.96% | +8.78% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
469cf9a3744533.LarhE_-lM6Xc6A7A8qFEmesbcXRN32zsp_jpBDpULKU.W5iVdoqceta3gHTxqPUO7Jl9IVkljDuY8ZPZdWsGbZdU_6Z0uPJ26qSOSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.03 | 158,837 | 531,878 |
| 03:59:59 pm | 13.03 | 100 | 373,041 |
| 03:59:59 pm | 13.05 | 286 | 372,941 |
| 03:59:59 pm | 13.05 | 100 | 372,655 |
| 03:59:59 pm | 13.03 | 100 | 372,555 |
| 03:59:59 pm | 13.04 | 300 | 372,455 |
| 03:59:59 pm | 13.03 | 101 | 372,155 |
| 03:59:59 pm | 13.03 | 100 | 372,054 |
| 03:59:58 pm | 13.03 | 100 | 371,954 |
| 03:59:58 pm | 13.03 | 100 | 371,854 |
Monthly variations
Annual change
| 2024 | -40.17% | ||
| 2023 | -25.44% | ||
| 2022 | +47.75% | ||
| 2021 | +20.18% | ||
| 2020 | +128.52% | ||
| 2019 | -84.16% | ||
| 2018 | -70.95% | ||
| 2017 | -13.80% |
- Stock Market
- Equities
- VRDN Stock
- Quotes Viridian Therapeutics, Inc.
