MINERVA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 BRL | -1.63% |
|
+0.17% | -19.01% |
| Mar. 26 | Transcript : Minerva S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 25 | Minerva S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.08 R$ | 6.15 R$ | 6.09 R$ | 6.05 R$ |
| Volume | 9 173 800 | 7 939 800 | 6 250 200 | 5 566 400 |
| Change | -0.33% | +1.15% | -0.98% | -0.66% |
| Opening | 6.09 | 6.10 | 6.13 | 6.12 |
| High | 6.19 | 6.23 | 6.18 | 6.14 |
| Low | 6.04 | 6.08 | 6.04 | 6.05 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.82% | ||
| Current month | -10.37% | ||
| 1 month | -16.20% | ||
| 3 months | -15.03% | ||
| 6 months | -17.91% | ||
| Current year | -19.01% | ||
| 1 year | -28.32% | ||
| 3 years | -43.30% | ||
| 5 years | -25.86% | ||
| 10 years | -38.89% |
Volumes
marketsDaily volume
5 566 400
Estimated daily volume
5 566 400
Avg. Volume 20 sessions
12 163 387
Daily volume ratio
0.46
Avg. Volume 20 sessions BRL
73 588 491.35
Avg. Volume 20 sessions USD
14 297 066.45
Record volume 1
75 071 100
Record volume 2
69 457 500
Record volume 3
44 012 400
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (BRL)
3 568 419 021
Capitalization (USD)
693 286 721
Net sales (BRL)
26 891 609 000
Net sales (USD)
5 224 609 363
Free-Float
43.71 %
Free-Float capitalization (BRL)
1 614 317 012
Free-Float capitalization (USD)
313 635 966
Average Daily Capital Traded
2.06%
Highs and lows
1 week
6.04
6.23
1 month
5.956.92
Current year
5.957.47
1 year
5.9511.55
3 years
5.9516.41
5 years
5.8116.41
10 years
4.6816.41
Indicators
Moving average 5 days
6.09
Moving average 20 days
6.50
Moving average 50 days
6.65
Moving average 100 days
6.89
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
33.69
RSI 14 days
35.25
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -0.82% | -19.01% | -28.32% | 693M | ||
| +0.56% | +4.68% | +14.08% | +0.67% | 21.73B | ||
| +1.31% | +4.58% | +10.87% | -10.33% | 19.25B | ||
| +0.88% | +1.63% | +2.70% | +6.19% | 13B | ||
| +0.52% | +7.56% | +15.67% | +28.13% | 10.47B | ||
| -0.50% | -1.87% | -11.64% | +30.62% | 9.48B | ||
| +0.78% | +2.04% | +30.15% | +61.51% | 8.46B | ||
| +0.17% | +0.82% | +24.48% | +190.86% | 5.66B | ||
| +1.75% | +5.43% | +3.93% | +27.07% | 2.68B | ||
| -0.25% | +4.85% | -4.08% | -11.48% | 2.18B | ||
| -1.27% | -0.55% | +7.09% | -3.89% | 1.9B | ||
| -1.21% | +0.48% | +1.73% | +16.27% | 1.83B | ||
| -1.44% | -1.34% | -1.13% | +51.50% | 1.73B | ||
| -0.73% | +0.50% | +5.32% | +10.18% | 1.5B | ||
| +0.90% | +1.76% | -11.82% | -28.22% | 1.07B | ||
| +0.58% | -3.74% | -14.20% | -17.85% | 1.03B | ||
| Average | +0.03% | +0.67% | +3.38% | +20.18% | ||
| Weighted average by Cap. | +0.52% | +2.46% | +9.56% | +21.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f68848.ZymsV8y8eCBFSlKTwGyV9tLQf-1nPjMdKSsf660zWFU.K3HzJKnuO2lxGjrAtTu4w-GPGNlfakNYfm5vk9pQGy8kdt0wrvYzUQwNIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 6.05 | 6,000 | 5,537,500 |
| 04:07:00 pm | 6.05 | 8,400 | 5,531,500 |
| 04:07:00 pm | 6.05 | 20,500 | 5,523,100 |
| 04:07:00 pm | 6.05 | 200 | 5,502,600 |
| 04:07:00 pm | 6.05 | 400 | 5,502,400 |
| 04:07:00 pm | 6.05 | 28,100 | 5,502,000 |
| 04:07:00 pm | 6.05 | 1,400 | 5,473,900 |
| 04:07:00 pm | 6.05 | 5,000 | 5,472,500 |
| 04:07:00 pm | 6.05 | 100 | 5,467,500 |
| 04:07:00 pm | 6.05 | 4,000 | 5,467,400 |
Monthly variations
Annual change
| 2024 | -19.01% | ||
| 2023 | -42.36% | ||
| 2022 | +22.26% | ||
| 2021 | +4.13% | ||
| 2020 | -20.72% | ||
| 2019 | +157.31% | ||
| 2018 | -53.15% | ||
| 2017 | -12.35% | ||
| 2016 | -8.65% | ||
| 2015 | +34.34% | ||
| 2014 | -13.91% | ||
| 2013 | +2.31% | ||
| 2012 | +112.08% | ||
| 2011 | -24.07% | ||
| 2010 | +19.73% | ||
| 2009 | +215.14% | ||
| 2008 | -83.17% | ||
| 2007 | -42.76% |
- Stock Market
- Equities
- BEEF3 Stock
- Quotes Minerva S.A.
