Delayed
Nasdaq
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
420.7
USD
|
-0.17%
|
|
-2.01%
|
+11.88%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
422.86 $
|
421.65 $
|
421.43 $
|
420.72 $
|
Volume |
18 060 450 |
16 725 647 |
16 704 978 |
21 871 161 |
Change |
-1.37%
|
-0.29%
|
-0.05%
|
-0.17%
|
Opening |
425.24 |
425.61 |
424.44 |
420.96 |
High |
427.41 |
425.99 |
424.45 |
421.87 |
Low |
421.61 |
421.35 |
419.01 |
419.12 |
Estimated daily volume
21 871 161
Avg. Volume 20 sessions
21 326 087
Avg. Volume 20 sessions USD
8 972 311 322.64
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Capitalization (USD)
3 126 133 130 264
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float capitalization (USD)
3 123 629 110 845
Average Daily Capital Traded
0.29%
Moving average 5 days
423.00
Moving average 20 days
416.45
Moving average 50 days
410.00
Moving average 100 days
391.87
Price spread / (MMA5) +0.54% Price spread / (MMA20) -1.02% Price spread / (MMA50) -2.55% Price spread / (MMA100) -6.86% 7081bc97b6414935b5bf03.da92GQKOfX9iawvxNxOL1QxLe5knlRe60_F3rqTqSXw.GsA6cG62DRQDCEaTU2T8hkoSK85KoGP5tr4dnOXZfjdG4xBwQNhNHDYcaA Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
420.3
|
100 |
7,415,404 |
03:59:59 pm |
420.3
|
100 |
7,415,304 |
03:59:59 pm |
420.3
|
200 |
7,415,204 |
03:59:59 pm |
420.3
|
800 |
7,415,004 |
03:59:59 pm |
420.3
|
1,100 |
7,414,204 |
03:59:59 pm |
420.3
|
100 |
7,413,104 |
03:59:59 pm |
420.3
|
300 |
7,413,004 |
03:59:59 pm |
420.3
|
100 |
7,412,704 |
03:59:59 pm |
420.3
|
400 |
7,412,604 |
03:59:59 pm |
420.3
|
100 |
7,412,204 |
More charts
|