Quotes Microsoft Corporation

Equities

MSFT

US5949181045

Software

Delayed Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
420.7 USD -0.17% Intraday chart for Microsoft Corporation -2.01% +11.88%

Quotes 5-day view

Delayed Quote Nasdaq
Microsoft Corporation(MSFT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 422.86 $ 421.65 $ 421.43 $ 420.72 $
Volume 18 060 450 16 725 647 16 704 978 21 871 161
Change -1.37% -0.29% -0.05% -0.17%
Opening 425.24 425.61 424.44 420.96
High 427.41 425.99 424.45 421.87
Low 421.61 421.35 419.01 419.12

Performance

1 day-0.19%
1 week-2.01%
Current month+1.71%
1 month+3.19%
3 months+12.11%
6 months+34.14%
Current year+11.88%
1 year+52.86%
3 years+77.91%
5 years+259.81%
10 years+943.97%

Volumes

markets
Daily volume
21 871 161
Estimated daily volume
21 871 161
Avg. Volume 20 sessions
21 326 087
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
8 972 311 322.64
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 126 133 130 264
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.92 %
Free-Float capitalization (USD)
3 123 629 110 845
Average Daily Capital Traded
0.29%

Highs and lows

1 week
419.01
Extreme 419.01
427.41
1 month
398.39
Extreme 398.39
430.82
Current year
366.50
Extreme 366.5
430.82
1 year
275.37
Extreme 275.37
430.82
3 years
213.43
Extreme 213.431
430.82
5 years
118.10
Extreme 118.1
430.82
10 years
38.51
Extreme 38.51
430.82

Indicators

Moving average 5 days
423.00
Moving average 20 days
416.45
Moving average 50 days
410.00
Moving average 100 days
391.87
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
54.66
RSI 14 days
56.24

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.17%-2.01%+11.88%+52.86% 3,126B
-0.32%-5.07%+10.99%+54.51% 87.18B
-0.02%-3.57%+14.29%+53.13% 84.86B
-0.45%-0.55%-7.22%+13.87% 58.31B
-6.12%-6.04%+34.01%+187.62% 50.91B
+1.02%-1.09%-17.97%+25.67% 50.61B
+0.24%+2.77%+21.48%+50.10% 42.74B
+0.26%-1.54%+32.62%-34.30% 30.44B
+1.07%-2.42%-7.74%+28.51% 25.33B
+0.79%+1.30%-16.49%-8.77% 24.12B
-1.56%+1.64%+13.21%+107.75% 20.8B
-1.88%-1.76%-9.09%-4.63% 20.11B
+2.04%-9.96%-5.44%-25.44% 19.11B
+1.05%+0.93%+1.65%+28.41% 17.97B
+1.18%+4.70%+32.03%+27.44% 16.46B
+1.24%+1.06%+0.08%+25.86% 16.43B
Average+0.29%-1.32%+6.77%+36.41%
Weighted average by Cap.-0.13%-2.10%+11.26%+51.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7081bc97b6414935b5bf03.da92GQKOfX9iawvxNxOL1QxLe5knlRe60_F3rqTqSXw.GsA6cG62DRQDCEaTU2T8hkoSK85KoGP5tr4dnOXZfjdG4xBwQNhNHDYcaA
DatePriceVolumeDaily volume
03:59:59 pm 420.3 100 7,415,404
03:59:59 pm 420.3 100 7,415,304
03:59:59 pm 420.3 200 7,415,204
03:59:59 pm 420.3 800 7,415,004
03:59:59 pm 420.3 1,100 7,414,204
03:59:59 pm 420.3 100 7,413,104
03:59:59 pm 420.3 300 7,413,004
03:59:59 pm 420.3 100 7,412,704
03:59:59 pm 420.3 400 7,412,604
03:59:59 pm 420.3 100 7,412,204
Chart Microsoft Corporation
More charts

Monthly variations

Annual change

2024+11.88%
2023+56.80%
2022-28.69%
2021+51.21%
2020+41.04%
2019+55.26%
2018+18.74%
2017+37.66%
2016+12.00%
2015+19.44%
2014+24.16%
2013+40.06%
2012+2.89%
2011-6.99%
2010-8.43%
2009+56.79%
2008-45.39%
2007+19.22%
2006+14.19%
2005-2.13%
2004-2.37%
2003+5.88%
2002-21.96%
2001+52.74%
2000-62.85%
1999+68.36%
1998+114.60%
1997+56.43%
1996+88.32%
1995+43.56%
1994+51.63%
1993-5.56%
1992+15.11%
1991+121.76%
1990+72.99%
1989+63.38%
1988-1.84%
1987+124.87%
1986+72.32%