MICRON TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
After market 05:47:05 pm | |||
| 106.8 USD | -4.61% |
|
108.6 | +1.70% |
| 03:11pm | Micron Technology Unit Applies for Federal Grants to Upgrade Virginia Semiconductor Facility | MT |
| Apr. 18 | Tech Down as TSMC Outlook Weighs -- Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 121.37 $ | 121.77 $ | 116.33 $ | 111.93 $ | 106.8 $ |
| Volume | 17 732 610 | 17 452 449 | 25 546 487 | 32 146 904 | 33 722 313 |
| Change | -0.94% | +0.33% | -4.47% | -3.78% | -4.61% |
| Opening | 123.63 | 119.53 | 122.02 | 116.00 | 109.7 |
| High | 124.78 | 122.55 | 124.42 | 117.62 | 110.9 |
| Low | 120.61 | 118.36 | 116.20 | 111.48 | 105.7 |
Performance
| 1 day | -4.69% | ||
| 1 week | -12.86% | ||
| Current month | -9.43% | ||
| 1 month | +13.59% | ||
| 3 months | +22.01% | ||
| 6 months | +58.11% | ||
| Current year | +25.11% | ||
| 1 year | +76.04% | ||
| 3 years | +20.77% | ||
| 5 years | +146.01% | ||
| 10 years | +321.68% |
Volumes
marketsDaily volume
33 711 057
Estimated daily volume
33 711 057
Avg. Volume 20 sessions
26 184 072
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
2 795 673 367.44
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
123 947 712 552
Net sales (USD)
15 540 000 000
Number of employees
43 000
Sales / Employee (USD)
361 395
Free-Float
88.45 %
Free-Float capitalization (USD)
123 596 131 468
Average Daily Capital Traded
2.26%
Highs and lows
1 week
105.72
124.78
1 month
93.59130.54
Current year
79.15130.54
1 year
58.03130.54
3 years
48.43130.54
5 years
31.13130.54
10 years
9.31130.54
Indicators
Moving average 5 days
118.78
Moving average 20 days
119.47
Moving average 50 days
101.44
Moving average 100 days
92.21
Price spread / (MMA5)
+11.25%
Price spread / (MMA20)
+11.90%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
44.94
RSI 14 days
53.19
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | -12.86% | +25.11% | +76.04% | 124B | ||
| -10.00% | -13.59% | +53.87% | +172.82% | 2,084B | ||
| -6.72% | -8.54% | +26.48% | +45.63% | 642B | ||
| -4.31% | -10.37% | +7.92% | +89.87% | 583B | ||
| -5.44% | -10.19% | -0.52% | +63.04% | 251B | ||
| -2.36% | -7.97% | +8.99% | +32.98% | 180B | ||
| -2.44% | -4.00% | -6.32% | -9.83% | 149B | ||
| -16.90% | -30.98% | +16.03% | - | 108B | ||
| -2.25% | -4.63% | -7.66% | -2.75% | 93.02B | ||
| -4.94% | -8.01% | +22.47% | +97.83% | 91.13B | ||
| -4.77% | -11.45% | +3.02% | +51.43% | 56.5B | ||
| -1.93% | -7.91% | -6.34% | +24.50% | 56.17B | ||
| -3.00% | -4.62% | -9.43% | +2.90% | 45.51B | ||
| -2.43% | -8.12% | -20.28% | -17.90% | 42.78B | ||
| -2.30% | -6.87% | -18.86% | -20.23% | 36.08B | ||
| -4.64% | -10.13% | -6.22% | +27.62% | 30.18B | ||
| Average | -4.86% | -8.24% | +5.52% | +42.26% | ||
| Weighted average by Cap. | -7.15% | -7.53% | +30.24% | +108.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
153033a7035bba47a93.clckjKqSejL9KLK5JgABe9xKfpH45KFFXRLnDxTutaI.RiIV1JrUSwqEWejTHkN0KZ8cH__JkvsHNmO4f2yJ8s0eDle-wqUCRpFD-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 106.8 | 3,085,644 | 25,724,100 |
| 03:59:59 pm | 106.7 | 400 | 22,638,456 |
| 03:59:59 pm | 106.7 | 524 | 22,638,056 |
| 03:59:59 pm | 106.7 | 100 | 22,637,532 |
| 03:59:59 pm | 106.7 | 100 | 22,637,432 |
| 03:59:59 pm | 106.7 | 100 | 22,637,332 |
| 03:59:59 pm | 106.7 | 100 | 22,637,232 |
| 03:59:59 pm | 106.7 | 200 | 22,637,132 |
| 03:59:59 pm | 106.7 | 100 | 22,636,932 |
| 03:59:59 pm | 106.7 | 519 | 22,636,832 |
Monthly variations
Annual change
| 2024 | +31.16% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Stock Market
- Equities
- MU Stock
- Quotes Micron Technology, Inc.
