MICRODATA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680.4 MAD | +2.62% |
|
+3.08% | +13.40% |
| 2023 | TD Discusses How Canadians Born to Newcomers Are Shaping The Country's Future; 2nd of 2 Parts | MT |
| 2023 | Microdata S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 660.1 MAD | 684 MAD | 658.6 MAD | 663 MAD | 680.4 MAD |
| Volume | 325 | 128 | 273 | 239 | 25 |
| Change | -3.64% | +3.62% | -3.71% | +0.67% | +2.62% |
| Opening | 684.00 | 659.10 | 685.00 | 684.80 | 661.10 |
| High | 684.00 | 684.00 | 685.00 | 684.80 | 680.40 |
| Low | 660.10 | 657.00 | 658.60 | 663.00 | 661.10 |
Performance
| 1 day | +2.62% | ||
| 1 week | +3.08% | ||
| Current month | +3.25% | ||
| 1 month | +1.86% | ||
| 3 months | +4.36% | ||
| 6 months | +24.39% | ||
| Current year | +13.40% | ||
| 1 year | +32.63% | ||
| 3 years | -2.38% | ||
| 5 years | +124.55% | ||
| 10 years | +338.68% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
389
Avg. Volume 20 sessions MAD
264 675.60
Avg. Volume 20 sessions USD
26 109.98
Record volume 1
4 411 600
Record volume 2
115 225
Record volume 3
67 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
278 763 880
Capitalization (USD)
27 499 778
Net sales (MAD)
694 841 839
Net sales (USD)
68 545 453
Number of employees
153
Sales / Employee (MAD)
4 541 450
Sales / Employee (USD)
448 009
Free-Float
43.84 %
Free-Float capitalization (MAD)
488 840 340
Free-Float capitalization (USD)
48 223 611
Average Daily Capital Traded
0.09%
Highs and lows
1 week
658.60
685.00
1 month
650.00695.00
Current year
583.00698.00
1 year
485.05698.00
3 years
478.00707.10
5 years
288.00713.00
10 years
103.05713.00
Indicators
Moving average 5 days
669.22
Moving average 20 days
666.08
Moving average 50 days
671.63
Moving average 100 days
633.10
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
54.75
RSI 14 days
53.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +3.08% | +13.40% | +32.63% | 27.5M | ||
| -1.04% | -0.32% | -10.65% | +13.09% | 199B | ||
| -1.13% | -1.08% | +0.99% | +21.20% | 168B | ||
| +1.05% | +0.55% | +12.56% | +46.81% | 167B | ||
| -0.09% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.75% | 0.00% | +6.27% | +21.55% | 78.31B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 72.48B | ||
| -0.81% | +1.15% | -7.27% | +16.57% | 71.7B | ||
| +2.53% | +4.16% | -22.12% | +8.76% | 50.48B | ||
| -0.50% | +0.13% | +0.90% | +41.02% | 48.34B | ||
| +0.59% | +0.34% | +8.93% | +27.03% | 37.46B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.05B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.74B | ||
| -1.35% | -0.54% | +16.57% | +36.56% | 29.33B | ||
| -0.39% | +2.59% | -2.44% | +21.78% | 28.95B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.24B | ||
| Average | -0.78% | +0.89% | +2.78% | +31.94% | ||
| Weighted average by Cap. | -1.82% | +0.61% | +1.45% | +30.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.40% | ||
| 2023 | +10.74% | ||
| 2022 | -20.21% | ||
| 2021 | +17.07% | ||
| 2020 | +23.40% | ||
| 2019 | +76.72% | ||
| 2018 | +8.55% | ||
| 2017 | +63.55% | ||
| 2016 | +29.19% | ||
| 2015 | -15.33% | ||
| 2014 | +11.34% | ||
| 2013 | +6.72% | ||
| 2012 | -27.52% | ||
| 2011 | +17.78% | ||
| 2010 | +24.00% | ||
| 2009 | +22.23% | ||
| 2008 | -62.85% |
- Stock Market
- Equities
- MIC Stock
- Quotes Microdata S.A.
