MHP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 USD | +2.17% |
|
+1.23% | +7.17% |
| Apr. 04 | MHP SE agreed to acquire an unknown majority stake in Kk & Sons Group Ltd. | CI |
| Apr. 04 | MHP SE agreed to acquire an unknown majority stake in Kk & Sons Group Ltd. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 3.33 $ | 3.28 $ | 3.22 $ | 3.29 $ |
| Volume | 3 856 | 491 | 2 729 | 7 214 |
| Change | +2.46% | -1.50% | -1.83% | +2.17% |
| Opening | 3.39 | 3.28 | 3.28 | 3.28 |
| High | 3.39 | 3.28 | 3.30 | 3.30 |
| Low | 3.25 | 3.28 | 3.22 | 3.23 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.49% | ||
| Current month | +0.30% | ||
| 1 month | -0.30% | ||
| 3 months | -0.60% | ||
| 6 months | +4.44% | ||
| Current year | +7.17% | ||
| 1 year | -3.52% | ||
| 3 years | -34.20% | ||
| 5 years | -70.76% | ||
| 10 years | -72.12% |
Volumes
marketsDaily volume
7 214
Estimated daily volume
7 214
Avg. Volume 20 sessions
2 812
Daily volume ratio
2.57
Avg. Volume 20 sessions USD
9 251.48
Record volume 1
13 643 940
Record volume 2
2 140 338
Record volume 3
2 140 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
344 663 029
Net sales (USD)
2 642 000 000
Number of employees
33 045
Sales / Employee (USD)
79 952
Free-Float
94.25 %
Free-Float capitalization (USD)
336 167 536
Average Daily Capital Traded
0%
Highs and lows
1 week
3.22
3.39
1 month
3.193.39
Current year
3.073.48
1 year
2.814.00
3 years
2.788.38
5 years
2.7811.95
10 years
2.7815.77
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.26
Moving average 50 days
3.29
Moving average 100 days
3.27
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
53.49
RSI 14 days
50.99
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.49% | +7.17% | -3.52% | 345M | ||
| -0.02% | -3.57% | +4.01% | +9.85% | 2.93B | ||
| -1.00% | +2.99% | -7.63% | -26.25% | 2.75B | ||
| -3.69% | +6.23% | +5.67% | -1.58% | 2.63B | ||
| +2.25% | +1.22% | -3.01% | - | 2.42B | ||
| -2.97% | -9.26% | -38.75% | -62.60% | 889M | ||
| +0.55% | +4.30% | -8.08% | +25.52% | 866M | ||
| 0.00% | -4.02% | -29.83% | -38.60% | 492M | ||
| -0.84% | -2.16% | -21.57% | -48.17% | 461M | ||
| -0.17% | +0.50% | -31.62% | -8.83% | 231M | ||
| -0.69% | -0.69% | -4.00% | +1.41% | 188M | ||
| +1.03% | +1.03% | +8.99% | - | 145M | ||
| +5.95% | -2.20% | +11.25% | +113.17% | 105M | ||
| +3.21% | +3.87% | +6.62% | +42.34% | 74.96M | ||
| 0.00% | +0.58% | +16.89% | +79.20% | 57.55M | ||
| -1.64% | -.--% | -.--% | +1.69% | 56.89M | ||
| Average | +0.26% | +0.60% | -5.24% | +5.97% | ||
| Weighted average by Cap. | -0.55% | +1.96% | -4.73% | -8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fec1a32d33a70fba04edc8cefcb3f.3aY6oV65ivzXFZx2BFQOaOGDQJsA164y9x9v1LtisO4.mt9ewxrR5tGuUqQCKSx3Mpf1LPRHnulBkEcug-sMhqmp7H_FC8u5rbMirA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:13 am | 3.29 | 500 | 7,214 |
| 10:35:38 am | 3.29 | 2,379 | 6,714 |
| 09:59:56 am | 3.29 | 1 | 4,335 |
| 09:59:09 am | 3.3 | 1 | 4,334 |
| 08:25:05 am | 3.29 | 971 | 4,333 |
| 08:25:05 am | 3.29 | 99 | 3,362 |
| 07:22:14 am | 3.23 | 99 | 3,263 |
| 07:22:14 am | 3.23 | 121 | 3,164 |
| 06:51:45 am | 3.3 | 28 | 3,043 |
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | -18.13% | ||
| 2022 | -44.69% | ||
| 2021 | +12.62% | ||
| 2020 | -37.94% | ||
| 2019 | -6.28% | ||
| 2018 | -10.00% | ||
| 2017 | +30.83% | ||
| 2016 | -5.48% | ||
| 2015 | +1.09% | ||
| 2014 | -46.04% | ||
| 2013 | +8.60% | ||
| 2012 | +46.59% | ||
| 2011 | -37.37% | ||
| 2010 | +45.53% | ||
| 2009 | +261.54% | ||
| 2008 | -79.94% |
- Stock Market
- Equities
- MHPC Stock
- Quotes MHP SE
