MGM RESORTS INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.71 USD | -0.33% |
|
+1.62% | -4.41% |
| Apr. 15 | MGM Resorts International Seeks Injunction Against FTC's Probe of September Cybersecurity Attack | MT |
| Apr. 15 | Casino operator MGM sues FTC to block probe into 2023 hack | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 42.04 $ | 42.42 $ | 42.43 $ | 42.85 $ | 42.71 $ |
| Volume | 3 502 828 | 2 659 811 | 2 639 114 | 1 791 256 | 2 616 680 |
| Change | +0.02% | +0.90% | +0.02% | +0.99% | -0.33% |
| Opening | 41.89 | 42.11 | 43.00 | 42.69 | 43.07 |
| High | 42.76 | 42.75 | 43.05 | 43.13 | 43.28 |
| Low | 41.52 | 42.00 | 42.07 | 42.47 | 42.13 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.62% | ||
| Current month | -9.53% | ||
| 1 month | -4.13% | ||
| 3 months | -0.35% | ||
| 6 months | +16.50% | ||
| Current year | -4.41% | ||
| 1 year | -4.56% | ||
| 3 years | +2.99% | ||
| 5 years | +53.69% | ||
| 10 years | +73.97% |
Volumes
marketsDaily volume
2 616 680
Estimated daily volume
2 616 680
Avg. Volume 20 sessions
2 878 618
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
122 945 774.78
Record volume 1
155 613 200
Record volume 2
136 844 800
Record volume 3
134 493 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 584 121 888
Net sales (USD)
16 164 249 000
Number of employees
67 000
Sales / Employee (USD)
241 257
Free-Float
78.79 %
Free-Float capitalization (USD)
10 702 824 427
Average Daily Capital Traded
0.91%
Highs and lows
1 week
41.52
43.28
1 month
41.5248.25
Current year
41.2548.25
1 year
34.1251.35
3 years
26.4151.35
5 years
5.9051.35
10 years
5.9051.35
Indicators
Moving average 5 days
42.35
Moving average 20 days
44.86
Moving average 50 days
43.89
Moving average 100 days
43.61
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
33.65
RSI 14 days
38.58
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.62% | -4.41% | -4.56% | 13.58B | ||
| -0.37% | -8.74% | -6.85% | -28.32% | 34.28B | ||
| -1.78% | -0.43% | +6.53% | -15.22% | 11.07B | ||
| 0.00% | +3.87% | -6.00% | -18.97% | 8.34B | ||
| +3.62% | +9.16% | +15.79% | -29.03% | 2.5B | ||
| +0.47% | +1.43% | -6.62% | -22.63% | 2.2B | ||
| +0.59% | +1.60% | +3.25% | +12.14% | 2.01B | ||
| 0.00% | -6.10% | +11.57% | -7.54% | 1.39B | ||
| -0.76% | -0.93% | -0.33% | -3.37% | 1.31B | ||
| -1.35% | +4.29% | -12.57% | -30.81% | 1.09B | ||
| +0.34% | +1.17% | +10.59% | -0.07% | 923M | ||
| -3.81% | +3.73% | -9.22% | -9.59% | 631M | ||
| -0.65% | +6.85% | +1.78% | -23.93% | 623M | ||
| +3.95% | +12.37% | +52.38% | +158.70% | 410M | ||
| 0.00% | 0.00% | -8.24% | -5.45% | 263M | ||
| -0.75% | +0.76% | +3.37% | -6.78% | 207M | ||
| Average | +0.03% | +0.49% | +3.19% | -2.21% | ||
| Weighted average by Cap. | -0.21% | -3.15% | -2.65% | -18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9eecada8928f2e5b6075974b53.-o1iDi5M27hqZ2GmvMjfiYKWyaPVpBzr0BjDcfiHfK8.jLkuXVx-uukQLkz09piI4LfSseKB7nqOmXCLF7XeRJmD9Bhsfgap118MAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.71 | 308,171 | 2,096,737 |
| 03:59:59 pm | 42.7 | 100 | 1,788,566 |
| 03:59:59 pm | 42.7 | 100 | 1,788,466 |
| 03:59:59 pm | 42.7 | 200 | 1,788,366 |
| 03:59:59 pm | 42.7 | 700 | 1,788,166 |
| 03:59:59 pm | 42.7 | 100 | 1,787,466 |
| 03:59:59 pm | 42.7 | 200 | 1,787,366 |
| 03:59:57 pm | 42.71 | 100 | 1,787,166 |
| 03:59:57 pm | 42.71 | 100 | 1,787,066 |
| 03:59:57 pm | 42.71 | 100 | 1,786,966 |
Monthly variations
Annual change
| 2024 | -4.10% | ||
| 2023 | +33.25% | ||
| 2022 | -25.29% | ||
| 2021 | +42.43% | ||
| 2020 | -5.29% | ||
| 2019 | +37.14% | ||
| 2018 | -27.34% | ||
| 2017 | +15.82% | ||
| 2016 | +26.89% | ||
| 2015 | +6.27% | ||
| 2014 | -9.10% | ||
| 2013 | +102.06% | ||
| 2012 | +11.60% | ||
| 2011 | -29.76% | ||
| 2010 | +62.83% | ||
| 2009 | -33.72% | ||
| 2008 | -83.62% | ||
| 2007 | +46.50% | ||
| 2006 | +56.39% | ||
| 2005 | +0.82% | ||
| 2004 | +93.41% | ||
| 2003 | +14.07% | ||
| 2002 | +14.20% | ||
| 2001 | +2.42% | ||
| 2000 | +12.05% | ||
| 1999 | +85.48% | ||
| 1998 | -24.91% | ||
| 1997 | +3.58% | ||
| 1996 | +51.63% | ||
| 1995 | -4.66% | ||
| 1994 | -38.34% | ||
| 1993 | +104.58% | ||
| 1992 | +68.13% | ||
| 1991 | +16.67% | ||
| 1990 | -37.60% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- MGM Stock
- Quotes MGM Resorts International
