METLIFE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.46 USD | +0.34% |
|
+5.21% | +9.65% |
| Apr. 23 | MetLife Increases Quarterly Dividend to $0.545 Per Share From $0.52, Payable June 11 to Shareholders of Record on May 7 | MT |
| Apr. 23 | MetLife Raises Quarterly Dividend by 4.8% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 69.95 $ | 71.11 $ | 71.96 $ | 72.22 $ | 72.51 $ |
| Volume | 2 823 738 | 3 346 091 | 2 846 043 | 2 106 196 | 1 168 622 |
| Change | +1.49% | +1.66% | +1.20% | +0.36% | +0.34% |
| Opening | 69.41 | 70.22 | 71.60 | 72.23 | 71.88 |
| High | 70.15 | 71.31 | 72.43 | 72.60 | 72.57 |
| Low | 69.33 | 70.03 | 70.97 | 72.03 | 71.66 |
Performance
| 1 day | +0.32% | ||
| 1 week | +5.21% | ||
| Current month | -2.16% | ||
| 1 month | -0.81% | ||
| 3 months | +4.06% | ||
| 6 months | +22.46% | ||
| Current year | +9.65% | ||
| 1 year | +20.03% | ||
| 3 years | +15.48% | ||
| 5 years | +61.38% | ||
| 10 years | +39.58% |
Volumes
marketsDaily volume
1 168 622
Estimated daily volume
1 282 033
Avg. Volume 20 sessions
2 720 819
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
197 177 752.93
Record volume 1
134 994 100
Record volume 2
73 241 680
Record volume 3
68 646 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 216 527 004
Net sales (USD)
71 715 000 000
Number of employees
45 000
Sales / Employee (USD)
1 593 667
Free-Float
50.03 %
Free-Float capitalization (USD)
43 650 695 954
Average Daily Capital Traded
0.38%
Highs and lows
1 week
69.33
72.60
1 month
68.5874.68
Current year
64.6174.68
1 year
48.9574.68
3 years
48.9577.36
5 years
22.8577.36
10 years
22.8577.36
Indicators
Moving average 5 days
70.83
Moving average 20 days
72.07
Moving average 50 days
71.05
Moving average 100 days
69.04
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
56.18
RSI 14 days
53.50
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +5.21% | +9.65% | +20.03% | 52.22B | ||
| -1.92% | +2.36% | +16.14% | +16.81% | 82.2B | ||
| -0.06% | +2.39% | +9.94% | +22.63% | 42.44B | ||
| +0.45% | +4.83% | +8.51% | +31.06% | 40.27B | ||
| -0.26% | +2.49% | +20.54% | +20.36% | 38.35B | ||
| -0.06% | +2.37% | +3.03% | +8.41% | 30.18B | ||
| +0.02% | +0.52% | -8.16% | +6.31% | 27.48B | ||
| -1.00% | +6.21% | -17.13% | -35.76% | 25.31B | ||
| +1.03% | +2.93% | +7.65% | +15.34% | 21.95B | ||
| +0.60% | +0.11% | +17.91% | +41.06% | 21.42B | ||
| -0.64% | +1.86% | +6.68% | +4.85% | 19.84B | ||
| +0.24% | +2.55% | -2.45% | +3.10% | 17.7B | ||
| -0.71% | +2.86% | +25.23% | +61.27% | 17.01B | ||
| -1.13% | +2.17% | +7.06% | +10.39% | 15.74B | ||
| -0.81% | +7.69% | +23.59% | +29.39% | 11.26B | ||
| +0.68% | +3.15% | +8.65% | +39.86% | 10.87B | ||
| Average | -0.22% | +3.30% | +8.55% | +18.44% | ||
| Weighted average by Cap. | -0.36% | +3.43% | +9.19% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a811dcd5fdc6a94bc6eff.lXZT4biCjALK14TEtYzxvrxt7Gg1NCC8vI5ZhSz2Q9U.3gYxtMHd1jGysdSMgbmEiPVa2zxcdnflxPcb9BTHEJLYEjmJiOG6RaG29w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:25 pm | 72.51 | 100 | 691,608 |
| 03:25:25 pm | 72.51 | 100 | 691,508 |
| 03:25:13 pm | 72.51 | 100 | 691,408 |
| 03:25:13 pm | 72.51 | 100 | 691,308 |
| 03:25:13 pm | 72.51 | 100 | 691,208 |
| 03:25:13 pm | 72.51 | 100 | 691,108 |
| 03:25:13 pm | 72.51 | 100 | 691,008 |
| 03:25:13 pm | 72.51 | 176 | 690,908 |
| 03:25:07 pm | 72.52 | 100 | 690,732 |
| 03:25:00 pm | 72.52 | 100 | 690,632 |
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | -8.62% | ||
| 2022 | +15.81% | ||
| 2021 | +33.10% | ||
| 2020 | -7.89% | ||
| 2019 | +24.14% | ||
| 2018 | -18.79% | ||
| 2017 | -6.18% | ||
| 2016 | +11.78% | ||
| 2015 | -10.87% | ||
| 2014 | +0.32% | ||
| 2013 | +63.69% | ||
| 2012 | +5.64% | ||
| 2011 | -29.84% | ||
| 2010 | +25.71% | ||
| 2009 | +1.41% | ||
| 2008 | -43.43% | ||
| 2007 | +4.42% | ||
| 2006 | +20.43% | ||
| 2005 | +20.96% | ||
| 2004 | +20.31% | ||
| 2003 | +24.52% | ||
| 2002 | -14.65% | ||
| 2001 | -9.49% | ||
| 2000 | +137.29% |
- Stock Market
- Equities
- MET Stock
- Quotes MetLife, Inc.
