PATHWARD FINANCIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.44 USD | +4.60% |
|
+8.47% | +0.42% |
| Apr. 24 | Transcript : Pathward Financial, Inc., Q2 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Earnings Flash (CASH) PATHWARD FINANCIAL Posts Q2 EPS $2.56, vs. Street Est of $2.35 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 50.39 $ | 50.35 $ | 50.75 $ | 51.09 $ | 53.15 $ |
| Volume | 152 443 | 143 978 | 128 401 | 130 740 | 45 641 |
| Change | +2.84% | -0.08% | +0.79% | +0.67% | +4.60% |
| Opening | 48.76 | 50.56 | 50.49 | 50.64 | 53.36 |
| High | 50.44 | 50.79 | 51.00 | 51.18 | 54.53 |
| Low | 48.76 | 50.29 | 50.40 | 50.38 | 52.12 |
Performance
| 1 day | +0.67% | ||
| 1 week | +5.34% | ||
| Current month | +1.21% | ||
| 1 month | +4.14% | ||
| 3 months | -1.56% | ||
| 6 months | +19.37% | ||
| Current year | -3.48% | ||
| 1 year | +23.61% | ||
| 3 years | +11.43% | ||
| 5 years | +124.28% | ||
| 10 years | +267.20% |
Volumes
marketsDaily volume
130 740
Estimated daily volume
130 740
Avg. Volume 20 sessions
130 916
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
6 688 498.44
Record volume 1
3 960 060
Record volume 2
2 275 881
Record volume 3
2 267 802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 302 323 694
Net sales (USD)
704 460 000
Number of employees
1 199
Sales / Employee (USD)
587 540
Free-Float
98.06 %
Free-Float capitalization (USD)
1 282 576 694
Average Daily Capital Traded
0.51%
Highs and lows
1 week
48.76
51.18
1 month
48.1551.18
Current year
46.6854.29
1 year
40.1560.49
3 years
31.1665.96
5 years
13.0965.96
10 years
10.6765.96
Indicators
Moving average 5 days
50.32
Moving average 20 days
49.57
Moving average 50 days
50.04
Moving average 100 days
50.93
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
65.66
RSI 14 days
58.77
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +5.34% | -3.48% | +23.61% | 1.3B | ||
| -0.13% | -2.36% | -9.13% | +2.75% | 83.82B | ||
| +0.32% | +4.79% | -15.71% | -1.70% | 18.06B | ||
| -0.75% | +8.88% | +6.47% | +33.81% | 12.99B | ||
| +1.37% | +1.37% | +37.37% | +234.07% | 8.44B | ||
| -2.07% | +0.30% | -15.58% | -21.28% | 5.96B | ||
| -0.77% | +6.62% | +4.19% | +43.90% | 4.69B | ||
| -1.81% | +2.93% | +23.34% | +95.12% | 4.45B | ||
| +0.10% | +3.44% | -15.29% | +38.52% | 3.16B | ||
| +0.27% | +8.00% | -1.85% | +21.02% | 2.71B | ||
| +1.83% | +2.51% | -20.28% | +9.26% | 2.58B | ||
| +0.85% | +4.14% | +0.32% | +76.13% | 2.42B | ||
| -0.37% | +0.54% | +13.95% | +2.47% | 2.41B | ||
| -0.20% | +9.60% | +8.33% | +43.97% | 2.08B | ||
| +1.76% | +4.87% | -13.82% | -17.82% | 1.92B | ||
| -0.21% | +2.55% | +0.79% | +43.53% | 1.83B | ||
| Average | +0.07% | +3.90% | -0.02% | +39.21% | ||
| Weighted average by Cap. | -0.10% | +0.64% | -4.43% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29d8557d5bd656c15889d959cf9ec.fFX8z7UCsKhcUeR-vnoxyjtqxLUSPbtq_MXlxZ7opRs.T2HLou9t5_oWYJQq8wBc_XQTvN5dUvUTqbSIlPiA9mtNDbW99jvh5wwioQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.09 | 24,950 | 84,527 |
| 03:59:59 pm | 50.99 | 209 | 59,577 |
| 03:59:58 pm | 51.01 | 266 | 59,368 |
| 03:59:58 pm | 51.02 | 136 | 59,102 |
| 03:59:56 pm | 51.04 | 100 | 58,966 |
| 03:59:56 pm | 51.06 | 100 | 58,866 |
| 03:59:55 pm | 51.06 | 100 | 58,766 |
| 03:59:53 pm | 51.08 | 271 | 58,666 |
| 03:59:50 pm | 51.08 | 100 | 58,395 |
| 03:59:45 pm | 51.08 | 100 | 58,295 |
Monthly variations
Annual change
| 2024 | -3.48% | ||
| 2023 | +22.95% | ||
| 2022 | -27.84% | ||
| 2021 | +63.18% | ||
| 2020 | +0.14% | ||
| 2019 | +88.29% | ||
| 2018 | -37.22% | ||
| 2017 | -9.96% | ||
| 2016 | +124.04% | ||
| 2015 | +31.08% | ||
| 2014 | -13.12% | ||
| 2013 | +76.89% | ||
| 2012 | +36.94% | ||
| 2011 | +20.84% | ||
| 2010 | -34.07% | ||
| 2009 | +132.22% | ||
| 2008 | -78.14% | ||
| 2007 | +38.15% | ||
| 2006 | +47.16% | ||
| 2005 | -12.72% | ||
| 2004 | +7.41% | ||
| 2003 | +35.85% | ||
| 2002 | +19.55% | ||
| 2001 | +20.91% | ||
| 2000 | -2.22% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | +46.74% | ||
| 1996 | -2.13% | ||
| 1995 | +62.07% | ||
| 1994 | -1.69% | ||
| 1993 | +6.31% |
- Stock Market
- Equities
- CASH Stock
- Quotes Pathward Financial, Inc.
