MERITAGE HOMES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.7 USD | -2.21% |
|
+3.03% | -11.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 150.43 $ | 152.07 $ | 158.19 $ | 154.69 $ |
| Volume | 285 324 | 215 113 | 267 099 | 452 788 |
| Change | +0.23% | +1.09% | +4.02% | -2.21% |
| Opening | 150.22 | 151.70 | 153.03 | 157.08 |
| High | 152.71 | 153.72 | 158.82 | 160.12 |
| Low | 149.81 | 150.27 | 153.03 | 153.47 |
Performance
| 1 day | -2.21% | ||
| 1 week | +3.03% | ||
| Current month | -11.84% | ||
| 1 month | -6.79% | ||
| 3 months | -5.11% | ||
| 6 months | +38.82% | ||
| Current year | -11.20% | ||
| 1 year | +20.96% | ||
| 3 years | +64.65% | ||
| 5 years | +203.43% | ||
| 10 years | +288.18% |
Volumes
marketsDaily volume
452 799
Estimated daily volume
452 799
Avg. Volume 20 sessions
315 407
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
48 790 308.83
Record volume 1
5 126 494
Record volume 2
4 376 926
Record volume 3
4 119 122
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 721 636 436
Net sales (USD)
6 113 013 000
Number of employees
1 838
Sales / Employee (USD)
3 325 905
Free-Float
97.89 %
Free-Float capitalization (USD)
5 624 306 242
Average Daily Capital Traded
0.85%
Highs and lows
1 week
149.81
160.12
1 month
149.40177.88
Current year
147.77179.69
1 year
109.23179.69
3 years
62.51179.69
5 years
25.24179.69
10 years
25.24179.69
Indicators
Moving average 5 days
153.09
Moving average 20 days
160.48
Moving average 50 days
158.76
Moving average 100 days
161.54
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
52.81
RSI 14 days
49.86
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +3.03% | -11.20% | +20.96% | 5.72B | ||
| -1.01% | +1.47% | +3.41% | +37.45% | 42.91B | ||
| -0.47% | +1.67% | +11.40% | +30.69% | 24.96B | ||
| +0.05% | +0.05% | +13.99% | +59.20% | 4.73B | ||
| -1.34% | +4.81% | +2.18% | +34.96% | 3.52B | ||
| -1.02% | +15.73% | -4.44% | +104.33% | 934M | ||
| +9.34% | 0.00% | +101.05% | +223.23% | 302M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 242M | ||
| +0.26% | -0.19% | - | - | 235M | ||
| +1.79% | +6.34% | +22.58% | +1.06% | 173M | ||
| 0.00% | -1.27% | +20.00% | +35.65% | 172M | ||
| -1.97% | -3.78% | +4.99% | -6.17% | 99.83M | ||
| +0.25% | +0.62% | -7.39% | -0.85% | 75.47M | ||
| Average | +0.28% | +3.33% | +13.32% | +44.73% | ||
| Weighted average by Cap. | -0.83% | +1.89% | +5.66% | +36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71d05cda3406c6706fa7f.lF7l8m5mJu3ilYmgFm10U13gG8gMYUOdKlaHfcRL4ao.8jy8pyIQTKWNreH0fgU-O2_NRJlYJQ30EmPMNvUnmf7gEqS-AFNnhI_suQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 154.7 | 57,056 | 251,408 |
| 03:59:59 pm | 154.7 | 800 | 194,352 |
| 03:59:59 pm | 154.7 | 123 | 193,552 |
| 03:59:59 pm | 154.7 | 100 | 193,429 |
| 03:59:59 pm | 154.7 | 100 | 193,329 |
| 03:59:58 pm | 154.7 | 173 | 193,229 |
| 03:59:58 pm | 154.7 | 209 | 193,056 |
| 03:59:58 pm | 154.7 | 100 | 192,847 |
| 03:59:58 pm | 154.7 | 162 | 192,747 |
| 03:59:57 pm | 154.7 | 100 | 192,585 |
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | +88.94% | ||
| 2022 | -24.46% | ||
| 2021 | +47.38% | ||
| 2020 | +35.53% | ||
| 2019 | +66.42% | ||
| 2018 | -28.28% | ||
| 2017 | +47.13% | ||
| 2016 | +2.38% | ||
| 2015 | -5.56% | ||
| 2014 | -25.01% | ||
| 2013 | +28.49% | ||
| 2012 | +61.06% | ||
| 2011 | +4.46% | ||
| 2010 | +14.85% | ||
| 2009 | +58.83% | ||
| 2008 | -16.47% | ||
| 2007 | -69.47% | ||
| 2006 | -24.16% | ||
| 2005 | +11.66% | ||
| 2004 | +69.96% | ||
| 2003 | +97.06% | ||
| 2002 | +31.19% | ||
| 2001 | +37.72% | ||
| 2000 | +242.53% | ||
| 1999 | -10.77% | ||
| 1998 | -0.51% | ||
| 1997 | +63.33% | ||
| 1996 | +66.67% | ||
| 1995 | +50.00% | ||
| 1994 | -20.00% | ||
| 1993 | -47.37% | ||
| 1992 | -66.67% | ||
| 1991 | +62.86% | ||
| 1990 | +34.62% | ||
| 1989 | -58.73% | ||
| 1988 | -21.25% |
- Stock Market
- Equities
- MTH Stock
- Quotes Meritage Homes Corporation
