Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.87 USD | +1.29% | +1.55% | -20.10% |
Feb. 21 | Transcript : Medallion Financial Corp., H2 2023 Earnings Call, Feb 21, 2024 | |
Feb. 20 | Earnings Flash (MFIN) MEDALLION FINANCIAL Posts Q4 EPS $0.60, vs. Street Est of $0.61 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 7.72 $ | 7.79 $ | 7.77 $ | 7.87 $ |
Volume | 323 126 | 48 054 | 55 292 | 45 280 |
Change | -1.91% | +0.91% | -0.26% | +1.29% |
Opening | 7.81 | 7.67 | 7.80 | 7.77 |
High | 7.92 | 7.79 | 7.86 | 7.94 |
Low | 7.67 | 7.67 | 7.73 | 7.62 |
Performance
1 day | +1.29% | ||
1 week | +1.55% | ||
Current month | +1.81% | ||
1 month | -0.38% | ||
3 months | -21.85% | ||
6 months | +12.43% | ||
Current year | -20.10% | ||
1 year | +3.01% | ||
3 years | +11.63% | ||
5 years | +17.99% | ||
10 years | -40.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.29% | +1.55% | -20.10% | +3.01% | 177M | ||
-0.30% | -0.30% | +9.63% | +14.58% | 202B | ||
+0.25% | -0.49% | +7.18% | +15.80% | 78.17B | ||
+0.48% | +1.34% | +13.43% | +29.86% | 57.33B | ||
+0.79% | +1.90% | +2.34% | -0.24% | 47.69B | ||
+1.03% | +2.37% | +6.75% | +36.25% | 44.44B | ||
-2.20% | -5.44% | +13.16% | +45.74% | 40.89B | ||
-0.71% | -0.48% | +13.32% | +7.20% | 37.65B | ||
-0.63% | -3.40% | -14.04% | -12.28% | 36.05B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
+0.30% | +3.07% | +15.86% | +11.26% | 25.76B | ||
+1.97% | +0.36% | +6.52% | +39.91% | 25.11B | ||
+1.50% | +2.78% | +8.82% | +18.66% | 22.87B | ||
+0.45% | -0.35% | +9.46% | +37.74% | 18.87B | ||
0.00% | +3.83% | +25.83% | +30.73% | 16.67B | ||
-0.17% | -0.49% | -11.13% | +8.16% | 16.21B | ||
Average | +0.40% | +1.01% | -0.60% | +11.86% | ||
Weighted average by Cap. | +0.14% | +1.39% | +3.29% | +13.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.87 | 3,633 | 27,362 |
03:59:52 pm | 7.86 | 100 | 23,729 |
03:59:51 pm | 7.86 | 100 | 23,629 |
03:59:51 pm | 7.86 | 100 | 23,529 |
03:59:51 pm | 7.855 | 167 | 23,429 |
03:59:48 pm | 7.86 | 100 | 23,262 |
03:59:22 pm | 7.855 | 185 | 23,162 |
03:58:04 pm | 7.86 | 100 | 22,977 |
03:58:02 pm | 7.86 | 100 | 22,877 |
03:57:12 pm | 7.855 | 100 | 22,777 |
Monthly variations
Annual change
2024 | -20.10% | ||
2023 | +37.96% | ||
2022 | +23.10% | ||
2021 | +18.37% | ||
2020 | -32.60% | ||
2019 | +55.01% | ||
2018 | +32.86% | ||
2017 | +16.89% | ||
2016 | -57.10% | ||
2015 | -29.67% | ||
2014 | -30.24% | ||
2013 | +22.23% | ||
2012 | +3.16% | ||
2011 | +38.78% | ||
2010 | +0.37% | ||
2009 | +7.08% | ||
2008 | -23.85% | ||
2007 | -19.00% | ||
2006 | +9.86% | ||
2005 | +16.08% | ||
2004 | +2.21% | ||
2003 | +143.33% | ||
2002 | -50.63% | ||
2001 | -45.98% | ||
2000 | -18.47% | ||
1999 | +25.33% | ||
1998 | -34.94% | ||
1997 | +44.26% | ||
1996 | +18.45% |
- Stock
- Equities
- Stock Medallion Financial Corp. - Nasdaq
- Quotes Medallion Financial Corp.