Quotes Medallion Financial Corp.

Equities

MFIN

US5839281061

Banks

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
7.87 USD +1.29% Intraday chart for Medallion Financial Corp. +1.55% -20.10%

Quotes 5-day view

Delayed Quote Nasdaq
Medallion Financial Corp.(MFIN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 7.72 $ 7.79 $ 7.77 $ 7.87 $
Volume 323 126 48 054 55 292 45 280
Change -1.91% +0.91% -0.26% +1.29%
Opening 7.81 7.67 7.80 7.77
High 7.92 7.79 7.86 7.94
Low 7.67 7.67 7.73 7.62

Performance

1 day+1.29%
1 week+1.55%
Current month+1.81%
1 month-0.38%
3 months-21.85%
6 months+12.43%
Current year-20.10%
1 year+3.01%
3 years+11.63%
5 years+17.99%
10 years-40.20%

Volumes

markets
Daily volume
45 280
Estimated daily volume
45 280
Avg. Volume 20 sessions
129 294
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1 017 543.78
Record volume 1
13 768 980
Record volume 2
3 641 783
Record volume 3
3 379 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
176 982 039
Net sales (USD)
188 094 000
Number of employees
169
Sales / Employee (USD)
1 112 982
Free-Float
63.93 %
Free-Float capitalization (USD)
146 341 752
Average Daily Capital Traded
0.57%

Highs and lows

1 week
7.62
Extreme 7.6215
7.94
1 month
7.05
Extreme 7.05
8.57
Current year
6.92
Extreme 6.9201
10.14
1 year
5.64
Extreme 5.64
10.49
3 years
3.50
Extreme 3.5
10.49
5 years
1.29
Extreme 1.29
10.49
10 years
1.29
Extreme 1.29
14.43

Indicators

Moving average 5 days
7.80
Moving average 20 days
7.86
Moving average 50 days
8.87
Moving average 100 days
9.11
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
45.22
RSI 14 days
42.86

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.29%+1.55%-20.10%+3.01% 177M
-0.30%-0.30%+9.63%+14.58% 202B
+0.25%-0.49%+7.18%+15.80% 78.17B
+0.48%+1.34%+13.43%+29.86% 57.33B
+0.79%+1.90%+2.34%-0.24% 47.69B
+1.03%+2.37%+6.75%+36.25% 44.44B
-2.20%-5.44%+13.16%+45.74% 40.89B
-0.71%-0.48%+13.32%+7.20% 37.65B
-0.63%-3.40%-14.04%-12.28% 36.05B
+2.27%-96.60%-96.60%-96.60% 32.25B
+0.30%+3.07%+15.86%+11.26% 25.76B
+1.97%+0.36%+6.52%+39.91% 25.11B
+1.50%+2.78%+8.82%+18.66% 22.87B
+0.45%-0.35%+9.46%+37.74% 18.87B
0.00%+3.83%+25.83%+30.73% 16.67B
-0.17%-0.49%-11.13%+8.16% 16.21B
Average+0.40%+1.01%-0.60%+11.86%
Weighted average by Cap.+0.14%+1.39%+3.29%+13.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ed08dd27.6D7_O3jYFC2NUzJUUODxymGnBZuWJd_sJeMSxk_-3i0.2mebeim1VkHfZAF5JpSy_gfoUKvzV5vdXahDszmSi0iRV5oNQI4kXOwwYw
DatePriceVolumeDaily volume
04:00:00 pm 7.87 3,633 27,362
03:59:52 pm 7.86 100 23,729
03:59:51 pm 7.86 100 23,629
03:59:51 pm 7.86 100 23,529
03:59:51 pm 7.855 167 23,429
03:59:48 pm 7.86 100 23,262
03:59:22 pm 7.855 185 23,162
03:58:04 pm 7.86 100 22,977
03:58:02 pm 7.86 100 22,877
03:57:12 pm 7.855 100 22,777
Chart Medallion Financial Corp.
More charts

Monthly variations

Annual change

2024-20.10%
2023+37.96%
2022+23.10%
2021+18.37%
2020-32.60%
2019+55.01%
2018+32.86%
2017+16.89%
2016-57.10%
2015-29.67%
2014-30.24%
2013+22.23%
2012+3.16%
2011+38.78%
2010+0.37%
2009+7.08%
2008-23.85%
2007-19.00%
2006+9.86%
2005+16.08%
2004+2.21%
2003+143.33%
2002-50.63%
2001-45.98%
2000-18.47%
1999+25.33%
1998-34.94%
1997+44.26%
1996+18.45%