Quotes McKesson Corporation

Equities

MCK

US58155Q1031

Pharmaceuticals

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
536.8 USD -0.45% Intraday chart for McKesson Corporation +0.50% +15.96%

Quotes 5-day view

Delayed Quote Nyse
McKesson Corporation(MCK) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 532.55 $ 536.09 $ 539.26 $ 536.85 $
Volume 310 513 538 664 426 489 751 796
Change -0.00% +0.66% +0.59% -0.45%
Opening 533.32 533.00 538.35 540.00
High 534.32 538.30 539.99 540.00
Low 531.52 531.67 531.26 535.25

Performance

1 day-0.45%
1 week+0.50%
Current month+2.96%
1 month+2.51%
3 months+17.34%
6 months+21.45%
Current year+15.96%
1 year+51.45%
3 years+176.60%
5 years+365.65%
10 years+206.04%

Volumes

markets
Daily volume
751 796
Estimated daily volume
751 796
Avg. Volume 20 sessions
626 503
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
336 338 135.55
Record volume 1
41 625 904
Record volume 2
28 158 080
Record volume 3
25 015 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
70 863 232 308
Net sales (USD)
276 711 000 000
Number of employees
48 000
Sales / Employee (USD)
5 764 813
Free-Float
46.58 %
Free-Float capitalization (USD)
69 936 629 400
Average Daily Capital Traded
0.47%

Highs and lows

1 week
531.26
Extreme 531.26
540.00
1 month
517.92
Extreme 517.92
540.00
Current year
462.70
Extreme 462.7
540.00
1 year
352.34
Extreme 352.34
540.00
3 years
180.42
Extreme 180.415
540.00
5 years
111.71
Extreme 111.71
540.00
10 years
106.11
Extreme 106.11
540.00

Indicators

Moving average 5 days
535.46
Moving average 20 days
530.09
Moving average 50 days
512.49
Moving average 100 days
487.87
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
65.56
RSI 14 days
63.74

Sector Comparison - Pharmaceuticals Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.45%+0.50%+15.96%+51.45% 70.86B
-0.12%-0.56%+11.01%+54.41% 27.37B
-1.72%-4.52%-1.96%-14.13% 8.14B
0.00%-2.18%+1.91%-16.87% 7.92B
-0.90%-6.63%-25.90%-32.62% 7.51B
+2.66%+1.65%+1.40%+3.68% 4.65B
+0.53%+2.17%+3.37%-0.07% 4.12B
+2.84%0.00%+13.69%+9.02% 4.08B
+1.18%-4.86%-3.52%-24.23% 3.92B
-0.53%+0.70%+11.01%-8.84% 3.33B
-0.35%-2.23%+0.77%+25.10% 3.29B
+0.07%-0.54%-1.26%+37.41% 2.4B
+1.41%-6.41%-7.53%+24.85% 2.38B
+0.09%-4.07%-2.95%-22.74% 2.24B
+0.94%-1.56%+4.21%-11.53% 2.14B
-1.15%+0.94%+86.90%+96.15% 1.7B
Average+0.28%+0.14%+6.69%+10.69%
Weighted average by Cap.-0.16%-0.00%+9.41%+31.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73.Ab4TN2ijzL55W4_aknRazlWwVPW6a4MbUCVhPj_XTQM.cedQUSTItIcoDuCpyBcegyf0I5TzUropBxRZCA6fEjM4ynJ1WfuN7ys8yg
DatePriceVolumeDaily volume
04:00:02 pm 536.8 265,422 430,397
03:59:59 pm 536.5 100 164,975
03:59:59 pm 536.5 305 164,875
03:59:58 pm 536.5 100 164,570
03:59:58 pm 536.5 100 164,470
03:59:58 pm 536.5 100 164,370
03:59:58 pm 536.5 900 164,270
03:59:58 pm 536.5 100 163,370
03:59:58 pm 536.6 175 163,270
03:59:58 pm 536.6 200 163,095
Chart McKesson Corporation
More charts

Monthly variations

Annual change

2024+15.96%
2023+23.42%
2022+50.91%
2021+42.92%
2020+25.74%
2019+25.21%
2018-29.16%
2017+11.04%
2016-28.79%
2015-4.99%
2014+28.61%
2013+66.46%
2012+24.45%
2011+10.70%
2010+12.61%
2009+61.37%
2008-40.88%
2007+29.21%
2006-1.73%
2005+63.99%
2004-2.18%
2003+18.98%
2002-27.73%
2001+4.21%
2000+59.51%
1999-71.54%
1998+45.91%
1997+93.96%
1996+10.37%
1995+55.17%
1994-1.14%