Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
536.8 USD | -0.45% | +0.50% | +15.96% |
Mar. 26 | Rite Aid reaches bankruptcy settlement with lenders, DOJ, McKesson | RE |
Mar. 19 | Mckesson Insider Sold Shares Worth $1,821,762, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 532.55 $ | 536.09 $ | 539.26 $ | 536.85 $ |
Volume | 310 513 | 538 664 | 426 489 | 751 796 |
Change | -0.00% | +0.66% | +0.59% | -0.45% |
Opening | 533.32 | 533.00 | 538.35 | 540.00 |
High | 534.32 | 538.30 | 539.99 | 540.00 |
Low | 531.52 | 531.67 | 531.26 | 535.25 |
Performance
1 day | -0.45% | ||
1 week | +0.50% | ||
Current month | +2.96% | ||
1 month | +2.51% | ||
3 months | +17.34% | ||
6 months | +21.45% | ||
Current year | +15.96% | ||
1 year | +51.45% | ||
3 years | +176.60% | ||
5 years | +365.65% | ||
10 years | +206.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | +0.50% | +15.96% | +51.45% | 70.86B | ||
-0.12% | -0.56% | +11.01% | +54.41% | 27.37B | ||
-1.72% | -4.52% | -1.96% | -14.13% | 8.14B | ||
0.00% | -2.18% | +1.91% | -16.87% | 7.92B | ||
-0.90% | -6.63% | -25.90% | -32.62% | 7.51B | ||
+2.66% | +1.65% | +1.40% | +3.68% | 4.65B | ||
+0.53% | +2.17% | +3.37% | -0.07% | 4.12B | ||
+2.84% | 0.00% | +13.69% | +9.02% | 4.08B | ||
+1.18% | -4.86% | -3.52% | -24.23% | 3.92B | ||
-0.53% | +0.70% | +11.01% | -8.84% | 3.33B | ||
-0.35% | -2.23% | +0.77% | +25.10% | 3.29B | ||
+0.07% | -0.54% | -1.26% | +37.41% | 2.4B | ||
+1.41% | -6.41% | -7.53% | +24.85% | 2.38B | ||
+0.09% | -4.07% | -2.95% | -22.74% | 2.24B | ||
+0.94% | -1.56% | +4.21% | -11.53% | 2.14B | ||
-1.15% | +0.94% | +86.90% | +96.15% | 1.7B | ||
Average | +0.28% | +0.14% | +6.69% | +10.69% | ||
Weighted average by Cap. | -0.16% | -0.00% | +9.41% | +31.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 536.8 | 265,422 | 430,397 |
03:59:59 pm | 536.5 | 100 | 164,975 |
03:59:59 pm | 536.5 | 305 | 164,875 |
03:59:58 pm | 536.5 | 100 | 164,570 |
03:59:58 pm | 536.5 | 100 | 164,470 |
03:59:58 pm | 536.5 | 100 | 164,370 |
03:59:58 pm | 536.5 | 900 | 164,270 |
03:59:58 pm | 536.5 | 100 | 163,370 |
03:59:58 pm | 536.6 | 175 | 163,270 |
03:59:58 pm | 536.6 | 200 | 163,095 |
Monthly variations
Annual change
2024 | +15.96% | ||
2023 | +23.42% | ||
2022 | +50.91% | ||
2021 | +42.92% | ||
2020 | +25.74% | ||
2019 | +25.21% | ||
2018 | -29.16% | ||
2017 | +11.04% | ||
2016 | -28.79% | ||
2015 | -4.99% | ||
2014 | +28.61% | ||
2013 | +66.46% | ||
2012 | +24.45% | ||
2011 | +10.70% | ||
2010 | +12.61% | ||
2009 | +61.37% | ||
2008 | -40.88% | ||
2007 | +29.21% | ||
2006 | -1.73% | ||
2005 | +63.99% | ||
2004 | -2.18% | ||
2003 | +18.98% | ||
2002 | -27.73% | ||
2001 | +4.21% | ||
2000 | +59.51% | ||
1999 | -71.54% | ||
1998 | +45.91% | ||
1997 | +93.96% | ||
1996 | +10.37% | ||
1995 | +55.17% | ||
1994 | -1.14% |
- Stock
- Equities
- Stock McKesson Corporation - Nyse
- Quotes McKesson Corporation