Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.46 CHF | +3.80% | +6.64% | +30.62% |
Mar. 28 | MCH Group's FY23 Loss Widens; Net Sales Rise | MT |
Feb. 29 | MCH Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 5.24 CHF | 5.14 CHF | 5.26 CHF | 5.46 CHF |
Volume | 35 572 | 3 750 | 2 371 | 11 085 |
Change | +1.55% | -1.91% | +2.33% | +3.80% |
Opening | 5.10 | 5.20 | 5.18 | 5.20 |
High | 5.30 | 5.20 | 5.28 | 5.46 |
Low | 5.10 | 5.14 | 5.16 | 5.20 |
Performance
1 day | +3.80% | ||
1 week | +6.64% | ||
Current month | +8.76% | ||
1 month | +8.76% | ||
3 months | +46.77% | ||
6 months | +26.98% | ||
Current year | +30.62% | ||
1 year | +15.43% | ||
3 years | -56.49% | ||
5 years | -67.31% | ||
10 years | -91.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marketing Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.80% | +6.64% | +30.62% | +15.43% | 178M | ||
+0.47% | -0.06% | -18.38% | +18.11% | 1.78B | ||
0.00% | 0.00% | -17.50% | +43.48% | 561M | ||
+0.47% | +4.31% | +16.92% | +7.91% | 387M | ||
+2.45% | 0.00% | -35.84% | -45.51% | 334M | ||
-0.78% | +0.79% | +18.69% | -11.81% | 122M | ||
-5.30% | -22.84% | -51.92% | -47.48% | 112M | ||
+0.24% | -1.57% | +5.39% | -9.93% | 95.51M | ||
+1.87% | +5.68% | +66.75% | +48.84% | 88.01M | ||
+1.60% | +0.45% | -29.92% | -60.91% | 78.12M | ||
0.00% | +1.30% | +20.00% | -17.89% | 65.53M | ||
-0.91% | +1.53% | -3.68% | - | 53.77M | ||
-0.57% | +1.15% | +3.24% | -17.24% | 51.08M | ||
+0.98% | +2.02% | +2.81% | +14.03% | 50.98M | ||
Average | +0.43% | -2.04% | +0.51% | -4.84% | ||
Weighted average by Cap. | +0.57% | -1.06% | -10.27% | +9.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:49 am | 5.46 | 1 | 11,085 |
11:30:49 am | 5.46 | 71 | 11,084 |
11:30:49 am | 5.46 | 87 | 11,013 |
11:30:49 am | 5.46 | 25 | 10,926 |
11:30:49 am | 5.46 | 37 | 10,901 |
11:30:49 am | 5.46 | 426 | 10,864 |
11:30:49 am | 5.46 | 64 | 10,438 |
11:30:49 am | 5.46 | 44 | 10,374 |
11:30:49 am | 5.46 | 14 | 10,330 |
11:30:49 am | 5.46 | 27 | 10,316 |
Monthly variations
Annual change
2024 | +30.62% | ||
2023 | -9.13% | ||
2022 | -48.89% | ||
2021 | -25.00% | ||
2020 | -54.02% | ||
2019 | +30.83% | ||
2018 | -69.91% | ||
2017 | -4.05% | ||
2016 | +10.56% | ||
2015 | -3.55% | ||
2014 | +8.82% | ||
2013 | +9.27% | ||
2012 | +42.48% | ||
2011 | -19.81% | ||
2010 | +20.76% | ||
2009 | +14.49% | ||
2008 | -55.19% | ||
2007 | +73.03% | ||
2006 | +17.72% | ||
2005 | +101.06% | ||
2004 | +25.33% | ||
2003 | -16.43% | ||
2002 | -16.51% | ||
2001 | -29.04% |
- Stock Market
- Equities
- MCHN Stock
- Quotes MCH Group AG