Mattel, Inc.
MAT
Delayed Nasdaq - 11/17 09:40:04 pm
18.605USD
+2.11%
Quotes 5-day view
Delayed - 11/17 09:43:19 pm
Volumes
Session volume 6 847 556
Avg. Volume 20 sessions 22 242 525
Volume ratio 0.31
Session exchange 127 540 524$
Avg. Exchange 20 sessions 414 282 597$
Number of securities 342 400 000
Swapped fund session 2.00%
Changes at 11/16/2017 market close
5-day price change +30.80%
Change as of January 1 -33.87%
1-year price change -43.06%
10-year price change -8.26%
Extremes
10-year High (05/14/2013) 48.48
10-year Low (03/05/2009) 10.36
Last transactions
Time Price Quantity
09:43:18 pm 18.625 100
09:43:09 pm 18.62 100
09:43:09 pm 18.62 100
Indicators
STIM
RSI 14 days 70.24
MA20 14.97
MA50 15.24
MA100 17.12
MA20 / Price 19.63%
MA50 / Price 18.18%
MA100 / Price 8.08%