MATTEL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 USD | +0.19% |
|
+2.44% | -2.07% |
| 12:32am | Mattel Television Studios Makes Three Key Appointments to its Executive Team | CI |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.62 $ | 18.73 $ | 19.18 $ | 18.47 $ | 18.49 $ |
| Volume | 3 633 143 | 3 709 358 | 6 388 170 | 4 165 064 | 387 038 |
| Change | +3.16% | +0.59% | +2.40% | -3.70% | +0.19% |
| Opening | 18.17 | 18.63 | 19.22 | 19.13 | 18.42 |
| High | 18.65 | 18.93 | 20.07 | 19.13 | 18.54 |
| Low | 18.08 | 18.53 | 19.08 | 17.98 | 18.29 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.44% | ||
| Current month | -6.66% | ||
| 1 month | -4.69% | ||
| 3 months | +0.76% | ||
| 6 months | -0.48% | ||
| Current year | -2.07% | ||
| 1 year | +8.96% | ||
| 3 years | -14.64% | ||
| 5 years | +52.31% | ||
| 10 years | -51.86% |
Volumes
marketsDaily volume
387 038
Estimated daily volume
1 999 269
Avg. Volume 20 sessions
2 943 443
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
54 468 412.72
Record volume 1
89 227 420
Record volume 2
66 440 740
Record volume 3
49 586 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 354 776 268
Net sales (USD)
5 441 200 000
Number of employees
33 000
Sales / Employee (USD)
164 885
Free-Float
78.07 %
Free-Float capitalization (USD)
6 300 508 397
Average Daily Capital Traded
0.86%
Highs and lows
1 week
17.98
20.07
1 month
17.9420.07
Current year
16.9820.48
1 year
16.2022.64
3 years
15.3626.99
5 years
6.5326.99
10 years
6.5340.00
Indicators
Moving average 5 days
18.61
Moving average 20 days
18.91
Moving average 50 days
19.28
Moving average 100 days
18.94
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
61.68
RSI 14 days
54.99
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.44% | -2.07% | +8.96% | 6.35B | ||
| -0.32% | +3.08% | +3.63% | -2.22% | 12.47B | ||
| +1.27% | +0.84% | -2.68% | -1.84% | 3.91B | ||
| -1.74% | -0.10% | -12.28% | -9.87% | 2.36B | ||
| -0.78% | +0.32% | -27.31% | -32.05% | 1.3B | ||
| +1.76% | -3.05% | -0.59% | -2.87% | 620M | ||
| +1.96% | +5.87% | +20.26% | +3.30% | 398M | ||
| +1.85% | +4.83% | -18.50% | -30.00% | 318M | ||
| -0.83% | +4.80% | +5.26% | -0.83% | 239M | ||
| -1.24% | -14.06% | -45.68% | -6.62% | 213M | ||
| +2.27% | -3.65% | -12.77% | +7.23% | 202M | ||
| +2.33% | -1.60% | -1.60% | +74.72% | 144M | ||
| +1.56% | -2.14% | -17.21% | +8.81% | 108M | ||
| -0.36% | +3.16% | +19.45% | -38.27% | 98.72M | ||
| -2.11% | +1.21% | -33.02% | -50.62% | 77.68M | ||
| +2.22% | -4.17% | +4.55% | 0.00% | 74.63M | ||
| Average | +0.49% | -0.83% | -7.54% | -4.51% | ||
| Weighted average by Cap. | -0.02% | +0.79% | -1.89% | -1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12f9832003d1.ywaQB59z7xjKiBqNYtoUe1WoAbvdutvz8JUlYwIg9iI.jzLeUK0EqmmN53LADo5TN2fnU__vgoOmqvxXDjBOkWC5N8ZBryS-WaSlcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:18 am | 18.49 | 100 | 309,442 |
| 10:45:09 am | 18.49 | 100 | 309,342 |
| 10:45:05 am | 18.49 | 100 | 309,242 |
| 10:45:05 am | 18.49 | 100 | 309,142 |
| 10:45:05 am | 18.49 | 100 | 309,042 |
| 10:45:05 am | 18.5 | 100 | 308,942 |
| 10:45:03 am | 18.5 | 100 | 308,842 |
| 10:44:59 am | 18.5 | 200 | 308,742 |
| 10:44:59 am | 18.5 | 200 | 308,542 |
| 10:44:54 am | 18.5 | 100 | 308,342 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | +5.83% | ||
| 2022 | -17.25% | ||
| 2021 | +23.55% | ||
| 2020 | +28.78% | ||
| 2019 | +35.64% | ||
| 2018 | -35.05% | ||
| 2017 | -44.17% | ||
| 2016 | +1.40% | ||
| 2015 | -12.20% | ||
| 2014 | -34.96% | ||
| 2013 | +29.93% | ||
| 2012 | +31.92% | ||
| 2011 | +9.16% | ||
| 2010 | +27.28% | ||
| 2009 | +24.88% | ||
| 2008 | -15.97% | ||
| 2007 | -15.98% | ||
| 2006 | +43.24% | ||
| 2005 | -18.83% | ||
| 2004 | +1.14% | ||
| 2003 | +0.63% | ||
| 2002 | +11.34% | ||
| 2001 | +19.11% | ||
| 2000 | +10.02% | ||
| 1999 | -44.15% | ||
| 1998 | -36.91% | ||
| 1997 | +34.23% | ||
| 1996 | +12.80% | ||
| 1995 | +52.99% | ||
| 1994 | +13.69% | ||
| 1993 | +8.87% | ||
| 1992 | +14.91% | ||
| 1991 | +105.75% | ||
| 1990 | +1.90% | ||
| 1989 | +107.89% | ||
| 1988 | +38.18% | ||
| 1987 | -16.67% | ||
| 1986 | -32.65% | ||
| 1985 | +19.51% | ||
| 1984 | +105.00% | ||
| 1983 | -69.92% | ||
| 1982 | +51.14% | ||
| 1981 | +2.33% | ||
| 1980 | +38.71% | ||
| 1979 | +3.33% | ||
| 1978 | -11.76% | ||
| 1977 | +47.83% | ||
| 1976 | +187.50% | ||
| 1974 | -20.00% | ||
| 1973 | -82.46% | ||
| 1972 | -47.71% | ||
| 1971 | -25.60% | ||
| 1970 | +13.57% | ||
| 1969 | -2.64% | ||
| 1968 | +166.33% | ||
| 1967 | +357.47% | ||
| 1966 | -43.87% | ||
| 1965 | -17.99% | ||
| 1964 | -50.26% | ||
| 1963 | +68.14% | ||
| 1962 | -28.48% |
- Stock Market
- Equities
- MAT Stock
- Quotes Mattel, Inc.
