Mattel
MAT
Delayed Nasdaq - 01/18 10:00:00 pm
15.23USD
+0.46%
Quotes 5-day view
Delayed - 01/18 10:00:00 pm
Volumes
Session volume 7 212 507
Avg. Volume 20 sessions 4 213 739
Volume ratio 1.71
Session exchange 109 846 482$
Avg. Exchange 20 sessions 64 175 243$
Number of securities 342 400 000
Swapped fund session 2.11%
Changes at 01/17/2018 market close
5-day price change -3.32%
Change as of January 1 -1.43%
1-year price change -50.95%
10-year price change -12.82%
Extremes
10-year High (05/14/2013) 48.48
10-year Low (03/05/2009) 10.36
Last transactions
Time Price Quantity
10:00:00 pm 15.23 309178
09:59:59 pm 15.24 531
09:59:59 pm 15.235 200
Indicators
STIM
RSI 14 days 41.85
MA20 15.58
MA50 16.04
MA100 15.78
MA20 / Price -2.30%
MA50 / Price -5.32%
MA100 / Price -3.61%