MASTERCARD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455.4 USD | +0.15% |
|
-2.15% | +6.77% |
| Apr. 19 | American Express CEO Says "Hard To Say" How Visa-Mastercard Settlement Impacts Industry | RE |
| Apr. 18 | The Xbox Mastercard Now Available in the U.S. with More Value | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 459.82 $ | 460.16 $ | 454.7 $ | 455.39 $ |
| Volume | 1 787 264 | 1 735 073 | 1 998 880 | 2 548 844 |
| Change | +0.01% | +0.07% | -1.19% | +0.15% |
| Opening | 460.00 | 462.77 | 460.50 | 458.89 |
| High | 463.38 | 463.41 | 461.91 | 459.86 |
| Low | 459.00 | 458.15 | 453.80 | 452.59 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.15% | ||
| Current month | -5.44% | ||
| 1 month | -5.91% | ||
| 3 months | +4.26% | ||
| 6 months | +17.41% | ||
| Current year | +6.77% | ||
| 1 year | +22.15% | ||
| 3 years | +19.16% | ||
| 5 years | +89.04% | ||
| 10 years | +514.31% |
Volumes
marketsDaily volume
2 548 844
Estimated daily volume
2 548 844
Avg. Volume 20 sessions
2 247 355
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1 023 422 993.45
Record volume 1
395 222 000
Record volume 2
282 115 000
Record volume 3
202 673 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
424 829 460 185
Net sales (USD)
25 098 000 000
Number of employees
33 400
Sales / Employee (USD)
751 437
Free-Float
58.49 %
Free-Float capitalization (USD)
374 982 727 625
Average Daily Capital Traded
0.24%
Highs and lows
1 week
452.59
471.00
1 month
452.59490.00
Current year
416.53490.00
1 year
357.85490.00
3 years
276.87490.00
5 years
199.99490.00
10 years
69.64490.00
Indicators
Moving average 5 days
457.97
Moving average 20 days
472.66
Moving average 50 days
471.17
Moving average 100 days
449.37
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
24.34
RSI 14 days
33.09
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -2.15% | +6.77% | +22.15% | 425B | ||
| -2.40% | -2.09% | -30.74% | -44.05% | 3.15B | ||
| -1.71% | -10.70% | -41.10% | -51.76% | 930M | ||
| -1.47% | -4.06% | -15.37% | -27.04% | 805M | ||
| -2.39% | -6.67% | -29.08% | -51.52% | 684M | ||
| -1.63% | +0.26% | +11.87% | -6.12% | 282M | ||
| +99.49% | +15.13% | +106.93% | +42.91% | 280M | ||
| +0.26% | +2.15% | -5.00% | -17.27% | 221M | ||
| -0.82% | -2.01% | -36.24% | +13.71% | 208M | ||
| -0.46% | 0.00% | -6.25% | +22.77% | 156M | ||
| +0.57% | -8.50% | +20.78% | +30.77% | 156M | ||
| -1.99% | -5.93% | -24.95% | -8.26% | 151M | ||
| +2.47% | +7.03% | +6.03% | -8.78% | 149M | ||
| -2.27% | -2.71% | -4.59% | +1.10% | 119M | ||
| +0.08% | +0.53% | -9.82% | +0.15% | 119M | ||
| -1.74% | -5.31% | -11.95% | -22.95% | 115M | ||
| Average | +5.38% | -0.84% | -3.92% | -6.51% | ||
| Weighted average by Cap. | +0.18% | -2.14% | +6.31% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e49ad54ff90bd75957.EUpc_Pc5Bvjy5kRtx-pk7lWHPt_y8_wawZYkanKtXss.R3sIkMNWUJeovClejI4uiz-weavCwbNLtdlAWDSZD61_fAO4o29c1biMHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 455.4 | 461,895 | 1,686,681 |
| 03:59:59 pm | 455.5 | 710 | 1,224,786 |
| 03:59:59 pm | 455.5 | 327 | 1,224,076 |
| 03:59:59 pm | 455.5 | 700 | 1,223,749 |
| 03:59:59 pm | 455.5 | 200 | 1,223,049 |
| 03:59:59 pm | 455.5 | 221 | 1,222,849 |
| 03:59:59 pm | 455.4 | 328 | 1,222,628 |
| 03:59:59 pm | 455.4 | 172 | 1,222,300 |
| 03:59:59 pm | 455.3 | 100 | 1,222,128 |
| 03:59:59 pm | 455.3 | 288 | 1,222,028 |
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Equities
- MA Stock
- Quotes MasterCard, Inc.
