MASTEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.18 USD | +1.17% |
|
+3.28% | +13.81% |
| Mar. 18 | UBS Adjusts MasTec Price Target to $100 From $92, Maintains Buy Rating | MT |
| Mar. 14 | Truist Initiates MasTec at Hold Rating With $96 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 83.76 $ | 86.53 $ | 85.18 $ | 86.18 $ |
| Volume | 646 601 | 442 665 | 747 527 | 509 609 |
| Change | -0.78% | +3.31% | -1.56% | +1.17% |
| Opening | 85.14 | 84.64 | 86.81 | 84.63 |
| High | 85.14 | 87.58 | 87.04 | 86.75 |
| Low | 83.04 | 84.49 | 84.19 | 83.17 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.28% | ||
| Current month | -7.58% | ||
| 1 month | -6.38% | ||
| 3 months | +32.10% | ||
| 6 months | +45.04% | ||
| Current year | +13.81% | ||
| 1 year | -0.35% | ||
| 3 years | -15.21% | ||
| 5 years | +68.39% | ||
| 10 years | +111.43% |
Volumes
marketsDaily volume
509 609
Estimated daily volume
509 609
Avg. Volume 20 sessions
661 784
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
57 032 545.12
Record volume 1
13 817 930
Record volume 2
8 034 064
Record volume 3
7 663 586
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 720 680 338
Net sales (USD)
11 995 934 000
Number of employees
34 000
Sales / Employee (USD)
352 822
Free-Float
62.82 %
Free-Float capitalization (USD)
5 376 146 343
Average Daily Capital Traded
0.85%
Highs and lows
1 week
83.04
87.58
1 month
82.2996.73
Current year
60.9696.73
1 year
44.65123.33
3 years
44.65123.33
5 years
22.51123.33
10 years
12.44123.33
Indicators
Moving average 5 days
84.68
Moving average 20 days
89.33
Moving average 50 days
84.81
Moving average 100 days
77.04
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
43.13
RSI 14 days
46.06
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.28% | +13.81% | -0.35% | 6.72B | ||
| +0.89% | +4.55% | +14.82% | +38.18% | 2.78B | ||
| -0.42% | +1.71% | -15.94% | -9.53% | 1.35B | ||
| -3.50% | -4.65% | +45.45% | +131.66% | 682M | ||
| +0.58% | +0.58% | -32.79% | -21.64% | 327M | ||
| +0.78% | 0.00% | -9.90% | +6.77% | 318M | ||
| -3.13% | +8.87% | -22.36% | -17.59% | 268M | ||
| +5.00% | +8.30% | +24.81% | +252.55% | 198M | ||
| +3.59% | +6.81% | -2.38% | +67.24% | 191M | ||
| 0.00% | -5.08% | +9.04% | -33.98% | 84.92M | ||
| Average | +0.50% | +3.10% | +2.46% | +41.33% | ||
| Weighted average by Cap. | +0.67% | +3.04% | +9.98% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36272f7.xm08Xrs7uDdUc5fnV1gSQkt-wRDAvYA8wsSQwp-6a7E.lTtmCdUI3G4VQ-O1IB4_en87imWO9ul7iqPJiObbXoKuKnsc4VHABBkcpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.18 | 48,096 | 286,944 |
| 03:59:59 pm | 86.18 | 133 | 238,848 |
| 03:59:59 pm | 86.18 | 156 | 238,715 |
| 03:59:58 pm | 86.22 | 100 | 238,559 |
| 03:59:58 pm | 86.21 | 100 | 238,459 |
| 03:59:58 pm | 86.2 | 100 | 238,359 |
| 03:59:56 pm | 86.16 | 100 | 238,259 |
| 03:59:55 pm | 86.16 | 100 | 238,159 |
| 03:59:55 pm | 86.14 | 100 | 238,059 |
| 03:59:54 pm | 86.15 | 100 | 237,959 |
Monthly variations
Annual change
| 2024 | +13.81% | ||
| 2023 | -11.26% | ||
| 2022 | -7.53% | ||
| 2021 | +35.35% | ||
| 2020 | +6.27% | ||
| 2019 | +58.19% | ||
| 2018 | -17.14% | ||
| 2017 | +27.97% | ||
| 2016 | +120.08% | ||
| 2015 | -23.13% | ||
| 2014 | -30.90% | ||
| 2013 | +31.25% | ||
| 2012 | +43.52% | ||
| 2011 | +19.05% | ||
| 2010 | +16.72% | ||
| 2009 | +7.94% | ||
| 2008 | +13.86% | ||
| 2007 | -11.87% | ||
| 2006 | +10.22% | ||
| 2005 | +3.56% | ||
| 2004 | -31.74% | ||
| 2003 | +402.03% | ||
| 2002 | -57.55% | ||
| 2001 | -65.25% | ||
| 2000 | -32.58% | ||
| 1999 | +111.90% | ||
| 1998 | -8.20% | ||
| 1997 | -35.26% | ||
| 1996 | +300.00% | ||
| 1995 | +29.27% | ||
| 1994 | +17.99% |
- Stock Market
- Equities
- MTZ Stock
- Quotes MasTec, Inc.
