Quotes Masonite International Corporation
Equities
DOOR
CA5753851099
Construction Supplies & Fixtures
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
131.4 USD | +0.19% | -0.11% | +55.27% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 131.34 $ | 131.26 $ | 131.2 $ | 131.45 $ |
Volume | 526 533 | 401 741 | 456 974 | 213 000 |
Change | -0.19% | -0.06% | -0.05% | +0.19% |
Opening | 131.05 | 131.59 | 131.50 | 131.43 |
High | 131.43 | 131.60 | 131.69 | 131.58 |
Low | 131.05 | 131.19 | 131.18 | 131.25 |
Performance
1 day | +0.19% | ||
1 week | -0.11% | ||
Current month | +0.93% | ||
1 month | +1.16% | ||
3 months | +53.98% | ||
6 months | +40.98% | ||
Current year | +55.27% | ||
1 year | +49.43% | ||
3 years | +10.02% | ||
5 years | +162.95% | ||
10 years | +136.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Doors & Window Frames
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | -0.11% | +55.27% | +49.43% | 2.88B | ||
+3.16% | +5.10% | +12.45% | +74.73% | 1.83B | ||
-.--% | -0.30% | - | - | 1.11B | ||
+2.47% | +0.40% | +24.04% | +56.10% | 798M | ||
-0.41% | -0.41% | +7.91% | +33.36% | 792M | ||
+4.14% | -1.27% | -6.00% | -40.41% | 679M | ||
+1.57% | +1.52% | +61.87% | +276.90% | 552M | ||
+2.82% | -0.59% | -13.76% | -15.41% | 511M | ||
+4.50% | +13.84% | -11.59% | -19.44% | 360M | ||
+1.05% | -3.49% | -3.95% | -10.62% | 341M | ||
+3.16% | +12.99% | -0.38% | -5.09% | 181M | ||
+0.59% | -1.16% | -5.15% | +9.06% | 117M | ||
-2.05% | -1.93% | +18.74% | -8.67% | 84.24M | ||
-1.45% | -2.16% | +2.26% | -22.29% | 82.25M | ||
0.00% | 0.00% | +0.60% | +14.94% | 80.32M | ||
0.00% | +2.17% | +30.56% | +42.42% | 78.4M | ||
Average | +1.23% | +2.04% | +11.52% | +29.00% | ||
Weighted average by Cap. | +1.47% | +1.65% | +24.41% | +49.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 131.4 | 22,551 | 164,187 |
03:59:57 pm | 131.4 | 100 | 141,636 |
03:59:57 pm | 131.4 | 100 | 141,536 |
03:59:57 pm | 131.4 | 100 | 141,436 |
03:59:52 pm | 131.4 | 100 | 141,336 |
03:59:52 pm | 131.4 | 138 | 141,236 |
03:59:52 pm | 131.5 | 103 | 141,098 |
03:59:50 pm | 131.4 | 100 | 140,995 |
03:59:47 pm | 131.4 | 100 | 140,895 |
03:59:47 pm | 131.5 | 100 | 140,795 |
Monthly variations
Annual change
2024 | +55.27% | ||
2023 | +5.02% | ||
2022 | -31.66% | ||
2021 | +19.94% | ||
2020 | +36.19% | ||
2019 | +61.08% | ||
2018 | -39.54% | ||
2017 | +12.69% | ||
2016 | +7.46% | ||
2015 | -0.37% | ||
2014 | +2.43% | ||
2013 | +81.82% | ||
2012 | +37.50% | ||
2011 | -26.15% | ||
2010 | -10.34% | ||
2009 | +81.25% |
- Stock
- Equities
- Stock Masonite International Corporation - Nyse
- Quotes Masonite International Corporation