Quotes Masonite International Corporation

Equities

DOOR

CA5753851099

Construction Supplies & Fixtures

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
131.4 USD +0.19% Intraday chart for Masonite International Corporation -0.11% +55.27%

Quotes 5-day view

Delayed Quote Nyse
Masonite International Corporation(DOOR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 131.34 $ 131.26 $ 131.2 $ 131.45 $
Volume 526 533 401 741 456 974 213 000
Change -0.19% -0.06% -0.05% +0.19%
Opening 131.05 131.59 131.50 131.43
High 131.43 131.60 131.69 131.58
Low 131.05 131.19 131.18 131.25

Performance

1 day+0.19%
1 week-0.11%
Current month+0.93%
1 month+1.16%
3 months+53.98%
6 months+40.98%
Current year+55.27%
1 year+49.43%
3 years+10.02%
5 years+162.95%
10 years+136.85%

Volumes

markets
Daily volume
213 000
Estimated daily volume
213 000
Avg. Volume 20 sessions
519 181
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
68 246 342.45
Record volume 1
5 085 675
Record volume 2
4 263 680
Record volume 3
3 135 707
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
2 883 020 815
Net sales (USD)
2 830 695 000
Number of employees
10 000
Sales / Employee (USD)
283 070
Free-Float
98.72 %
Free-Float capitalization (USD)
2 851 680 243
Average Daily Capital Traded
2.37%

Highs and lows

1 week
131.05
Extreme 131.05
131.69
1 month
130.11
Extreme 130.11
131.93
Current year
82.29
Extreme 82.29
131.93
1 year
76.87
Extreme 76.87
131.93
3 years
65.71
Extreme 65.705
132.22
5 years
34.88
Extreme 34.88
132.22
10 years
34.88
Extreme 34.88
132.22

Indicators

Moving average 5 days
131.37
Moving average 20 days
130.91
Moving average 50 days
117.55
Moving average 100 days
103.14
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-21.54%
STIM
RSI 9 days
72.67
RSI 14 days
78.91

Sector Comparison - Doors & Window Frames

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.19%-0.11%+55.27%+49.43% 2.88B
+3.16%+5.10%+12.45%+74.73% 1.83B
-.--%-0.30% - - 1.11B
+2.47%+0.40%+24.04%+56.10% 798M
-0.41%-0.41%+7.91%+33.36% 792M
+4.14%-1.27%-6.00%-40.41% 679M
+1.57%+1.52%+61.87%+276.90% 552M
+2.82%-0.59%-13.76%-15.41% 511M
+4.50%+13.84%-11.59%-19.44% 360M
+1.05%-3.49%-3.95%-10.62% 341M
+3.16%+12.99%-0.38%-5.09% 181M
+0.59%-1.16%-5.15%+9.06% 117M
-2.05%-1.93%+18.74%-8.67% 84.24M
-1.45%-2.16%+2.26%-22.29% 82.25M
0.00%0.00%+0.60%+14.94% 80.32M
0.00%+2.17%+30.56%+42.42% 78.4M
Average+1.23%+2.04%+11.52%+29.00%
Weighted average by Cap.+1.47%+1.65%+24.41%+49.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

072cc3d88d2f93d7db527b6f0765f144.n-k8omujhPDPUjs6E9RPyqqLmWLTdR1192bA4SsCZco.7rNfz1ro_qiqPFNvdeIF_9O4tCmaGW06thW0ohtKUKXArEX2Mo7-pZgaVA
DatePriceVolumeDaily volume
04:00:02 pm 131.4 22,551 164,187
03:59:57 pm 131.4 100 141,636
03:59:57 pm 131.4 100 141,536
03:59:57 pm 131.4 100 141,436
03:59:52 pm 131.4 100 141,336
03:59:52 pm 131.4 138 141,236
03:59:52 pm 131.5 103 141,098
03:59:50 pm 131.4 100 140,995
03:59:47 pm 131.4 100 140,895
03:59:47 pm 131.5 100 140,795
Chart Masonite International Corporation
More charts

Monthly variations

Annual change

2024+55.27%
2023+5.02%
2022-31.66%
2021+19.94%
2020+36.19%
2019+61.08%
2018-39.54%
2017+12.69%
2016+7.46%
2015-0.37%
2014+2.43%
2013+81.82%
2012+37.50%
2011-26.15%
2010-10.34%
2009+81.25%