Stock MLM MARTIN MARIETTA MATERIALS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Martin Marietta Materials, Inc.

Equities

MLM

US5732841060

Construction Materials

Real-time Estimate Cboe BZX
Other stock markets
 11:36:38 2024-04-23 am EDT 		5-day change 1st Jan Change
592.6 USD +1.42% Intraday chart for Martin Marietta Materials, Inc. -0.34% +18.91%
Apr. 22 BNP Paribas Exane Adjusts Martin Marietta Materials' Price Target to $654 From $642, Keeps Outperform Rating MT
Apr. 18 Jefferies Adjusts Price Target on Martin Marietta Materials to $695 From $637 MT

Quotes 5-day view

Delayed Quote Nyse
Martin Marietta Materials, Inc.(MLM) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 592.92 $ 587.13 $ 575.89 $ 584.32 $ 593.2 $
Volume 494 659 541 568 1 076 995 336 799 53 701
Change -0.39% -0.98% -1.91% +1.46% +1.42%
Opening 596.66 596.95 589.80 577.77 585.6
High 600.05 596.95 594.40 588.93 595.1
Low 590.44 581.84 572.57 574.89 584.9

Performance

1 day+1.46%
1 week-2.49%
Current month-4.82%
1 month-3.76%
3 months+15.01%
6 months+42.60%
Current year+17.12%
1 year+64.79%
3 years+67.64%
5 years+175.43%
10 years+356.39%

Volumes

markets
Daily volume
336 799
Estimated daily volume
336 799
Avg. Volume 20 sessions
438 661
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
256 318 395.52
Record volume 1
18 485 880
Record volume 2
5 717 700
Record volume 3
4 976 429
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
36 063 374 371
Net sales (USD)
6 777 200 000
Number of employees
9 400
Sales / Employee (USD)
720 979
Free-Float
99.31 %
Free-Float capitalization (USD)
35 813 212 371
Average Daily Capital Traded
0.71%

Highs and lows

1 week
572.57
Extreme 572.57
600.05
1 month
572.57
Extreme 572.57
626.67
Current year
479.67
Extreme 479.67
626.67
1 year
343.79
Extreme 343.79
626.67
3 years
284.99
Extreme 284.99
626.67
5 years
135.08
Extreme 135.08
626.67
10 years
103.09
Extreme 103.09
626.67

Indicators

Moving average 5 days
587.10
Moving average 20 days
604.33
Moving average 50 days
585.38
Moving average 100 days
539.67
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
24.83
RSI 14 days
35.90

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+1.46%-2.49%+17.12%+64.79% 36.06B
CRH PLC Stock CRH plc
+1.17%-4.06%+11.41%+60.31% 53.19B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.96%-2.30%+12.10%+48.70% 33.65B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
-0.33%+0.74%-9.23%+28.13% 33.07B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+3.93%+5.67%+11.02%+40.30% 18.56B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+1.09%-2.57%+15.20%+33.66% 17.89B
AMBUJA CEMENTS Stock Ambuja Cements
+3.26%+3.15%+22.17%+66.74% 18.21B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+2.63%+0.14%+6.20%+35.39% 11.57B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+1.25%-3.48%+0.86%+42.09% 6.81B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+1.56%-4.92%+15.71% - 4.34B
WIENERBERGER AG Stock Wienerberger AG
-0.61%+0.06%+7.28%+20.07% 3.67B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+0.36%-5.37%-15.57%-52.92% 3.02B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+50.67% 2.87B
CSR LIMITED Stock CSR Limited
-0.11%+0.11%+34.24%+70.71% 2.72B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
+3.52%0.00%+5.00%+1.38% 2.65B
BRICKWORKS LIMITED Stock Brickworks Limited
+0.22%+1.15%-2.83%+10.18% 2.65B
Average+1.83%-1.95%+8.72%+34.68%
Weighted average by Cap.+1.46%-2.02%+9.79%+47.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

016f2476263292f7a8b.Ej-rIFy6omoprLOkjnELpBlGVzP_GmdSvwXd2Rqg8PI.IEWbaRbO8glY6OrzvAlmkVtrZ2m-cRY_zUuE70_Lg8NfduNMcfPyLkrAiw
DatePriceVolumeDaily volume
04:00:02 pm 584.3 61,165 179,851
03:59:59 pm 584.1 1,500 118,686
03:59:59 pm 584.2 200 117,186
03:59:59 pm 584.2 897 116,986
03:59:59 pm 584.1 100 116,089
03:59:59 pm 584.1 100 115,989
03:59:59 pm 584.1 100 115,889
03:59:59 pm 584.2 300 115,789
03:59:59 pm 584.2 100 115,489
03:59:59 pm 584.2 500 115,389

Chart Martin Marietta Materials, Inc.

Chart Martin Marietta Materials, Inc.
More charts

Monthly variations

Annual change

2024+17.12%
2023+47.62%
2022-23.28%
2021+55.13%
2020+1.55%
2019+62.70%
2018-22.24%
2017-0.22%
2016+62.20%
2015+23.80%
2014+10.39%
2013+6.00%
2012+25.02%
2011-18.25%
2010+3.17%
2009-7.90%
2008-26.79%
2007+27.61%
2006+35.44%
2005+42.97%
2004+14.24%
2003+53.20%
2002-34.21%
2001+10.17%
2000+3.17%
1999-34.07%
1998+70.09%
1997+57.26%
1996+12.73%
1995+16.20%
1994-27.92%
  1. Stock Market
  2. Equities
  3. MLM Stock
  4. Quotes Martin Marietta Materials, Inc.