SOCIÉTÉ D'EXPLOITATION DES PORTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.9 MAD | +1.03% |
|
-0.31% | +5.36% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-09 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 293.8 MAD | 291 MAD | 289 MAD | 289.9 MAD | 292.9 MAD |
| Volume | 53 162 | 8 740 | 3 371 | 10 627 | 160 883 |
| Change | +∞% | -0.95% | -0.69% | +0.31% | +1.03% |
| Opening | 286.00 | 290.00 | 290.00 | 282.50 | 290.00 |
| High | 293.80 | 293.50 | 292.85 | 289.90 | 296.00 |
| Low | 286.00 | 288.30 | 286.50 | 282.50 | 288.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.31% | ||
| Current month | +4.61% | ||
| 1 month | +4.05% | ||
| 3 months | +5.74% | ||
| 6 months | +6.12% | ||
| Current year | +5.36% | ||
| 1 year | +33.14% | ||
| 3 years | +33.23% | ||
| 5 years | +58.32% |
Volumes
marketsDaily volume
160 883
Avg. Volume 20 sessions
26 260
Avg. Volume 20 sessions MAD
7 691 554.00
Avg. Volume 20 sessions USD
759 456.35
Record volume 1
2 373 605
Record volume 2
1 727 368
Record volume 3
1 068 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
21 504 388 013
Capitalization (USD)
2 123 321 768
Net sales (MAD)
4 320 000 000
Net sales (USD)
426 552 480
Number of employees
2 357
Sales / Employee (MAD)
1 832 838
Sales / Employee (USD)
180 973
Free-Float
36.7 %
Free-Float capitalization (MAD)
7 892 110 342
Free-Float capitalization (USD)
779 259 083
Average Daily Capital Traded
0.04%
Highs and lows
1 week
282.50
296.00
1 month
276.00296.00
Current year
270.00296.00
1 year
218.00296.00
3 years
178.00296.00
5 years
135.05296.00
10 years
72.00296.00
Indicators
Moving average 5 days
291.32
Moving average 20 days
283.71
Moving average 50 days
285.25
Moving average 100 days
279.85
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
68.79
RSI 14 days
64.42
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -0.31% | +5.36% | +33.14% | 2.12B | ||
| +0.45% | -3.07% | +27.19% | +97.89% | 33.49B | ||
| -0.69% | +2.85% | +17.76% | +0.70% | 18.56B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.55% | -3.57% | -15.36% | -15.09% | 7.52B | ||
| +0.38% | +0.38% | +7.41% | +8.15% | 7.3B | ||
| +1.41% | +4.79% | +18.91% | +12.78% | 6.93B | ||
| +1.08% | -1.13% | +15.05% | - | 5.86B | ||
| -0.40% | +0.50% | -5.64% | -14.48% | 5.39B | ||
| 0.00% | 0.00% | -3.23% | -14.29% | 4.14B | ||
| -0.84% | 0.00% | +12.78% | +10.66% | 3.68B | ||
| -0.91% | -2.39% | +0.93% | +6.86% | 3.75B | ||
| 0.00% | +0.26% | +6.03% | +7.20% | 2.76B | ||
| +0.20% | -0.53% | +19.32% | +56.72% | 2.49B | ||
| 0.00% | +4.35% | +25.37% | +38.84% | 2.43B | ||
| -0.54% | -2.87% | +37.35% | +49.65% | 2.11B | ||
| Average | +0.05% | -0.00% | +11.28% | +19.91% | ||
| Weighted average by Cap. | +0.13% | -0.78% | +14.94% | +35.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | +28.70% | ||
| 2022 | -22.83% | ||
| 2021 | +33.29% | ||
| 2020 | +1.45% | ||
| 2019 | +26.22% | ||
| 2018 | +2.50% | ||
| 2017 | +36.75% | ||
| 2016 | +57.00% |
- Stock Market
- Equities
- MSA Stock
- Quotes Société d'Exploitation des Ports
