Stock MKS MARKS & SPENCER GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marks & Spencer Group plc

Equities

MKS

GB0031274896

Food Retail & Distribution

Market Closed - London S.E.
Other stock markets
 11:35:10 2024-04-26 am EDT 		5-day change 1st Jan Change
261.5 GBX +0.31% Intraday chart for Marks & Spencer Group plc +6.39% -4.00%
Apr. 23 FTSE 100 pushes to new high; AB Foods surges AN
Apr. 23 AB Foods profit soars boosting interim dividend AN

Quotes 5-day view

Delayed Quote London S.E.
Marks & Spencer Group plc(MKS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 262.9 p 257.8 p 260.7 p 261.5 p
Volume 6 123 142 17 890 710 24 254 480 10 873 360
Change +2.46% -1.94% +1.12% +0.31%
Opening 258.90 262.10 256.00 262.20
High 264.80 262.80 261.10 262.90
Low 258.80 255.80 254.00 259.10

Performance

1 day+0.31%
1 week+6.39%
Current month-1.36%
1 month-0.91%
3 months+2.19%
6 months+21.97%
Current year-4.00%
1 year+56.87%
3 years+64.83%
5 years-8.73%
10 years-40.26%

Volumes

markets
Daily volume
5 246 502
Estimated daily volume
5 246 502
Avg. Volume 20 sessions
5 263 453
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
1 376 392 959.50
Avg. Volume 20 sessions USD
1 376 392 959.50
Record volume 1
687 189 000
Record volume 2
248 803 500
Record volume 3
222 578 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 319 938 653
Capitalization (USD)
6 645 560 966
Net sales (GBP)
11 931 300 000
Net sales (USD)
14 904 341 334
Number of employees
64 000
Sales / Employee (GBP)
186 427
Sales / Employee (USD)
232 880
Free-Float
99.2 %
Free-Float capitalization (GBX)
5 277 849 523
Free-Float capitalization (USD)
6 592 984 068
Average Daily Capital Traded
25.87%

Highs and lows

1 week
251.40
Extreme 251.4
264.80
1 month
243.10
Extreme 243.1
268.70
Current year
229.60
Extreme 229.6
293.20
1 year
157.20
Extreme 157.2
293.20
3 years
91.56
Extreme 91.56
293.20
5 years
73.90
Extreme 73.9
293.20
10 years
73.90
Extreme 73.9
600.00

Indicators

Moving average 5 days
256.76
Moving average 20 days
257.72
Moving average 50 days
248.01
Moving average 100 days
254.11
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
54.45
RSI 14 days
54.03

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
MARKS & SPENCER GROUP PLC Stock Marks & Spencer Group plc
+0.31%+6.39%-4.00%+56.87% 6.65B
WALMART INC. Stock Walmart Inc.
-0.08%+1.06%+14.48%+19.59% 485B
KROGER CO. (THE) Stock Kroger Co. (The)
-0.75%-1.91%+21.40%+16.04% 40.35B
SYSCO CORPORATION Stock Sysco Corporation
0.00%+0.44%+5.39%+4.19% 38.37B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.43%+2.26%+7.63%-10.71% 28.44B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
-1.50%+0.61%-15.08%-19.39% 25.47B
TESCO PLC Stock Tesco PLC
-0.31%+2.67%-0.55%+3.33% 25.23B
AEON CO., LTD. Stock Aeon Co., Ltd.
-0.12%+1.76%+4.35%+19.83% 18.12B
GEORGE WESTON LIMITED Stock George Weston Limited
+0.18%+3.56%+11.96%+1.50% 17.95B
CP ALL Stock CP ALL
-1.73%+3.65%+1.34%-11.33% 14.01B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+1.84%+2.62%+13.08%+39.16% 12.37B
METRO INC. Stock Metro Inc.
-0.04%+1.75%+3.40%-8.03% 11.65B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
+1.10%-1.08%-12.48%-3.78% 11.5B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
-0.09%+0.54%-0.43%+14.75% 10.72B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
+0.36%+2.04%+2.23%+1.10% 8.75B
SPROUTS FARMERS MARKET, INC. Stock Sprouts Farmers Market, Inc.
+1.64%+2.81%+39.22%+96.48% 6.65B
Average+0.08%+1.53%+5.75%+13.73%
Weighted average by Cap.-0.10%+0.80%+11.21%+14.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e73bf5094ad4.i-QZ4uupUSU3FKPnpj2Z7w7Il48e9kdylho0HRN2hPk.po58oJ77FE5jeZbQ7k-gnX66-cZ2wDEw0ExBe2VO6Kbgole1oJsGFG5C6g
DatePriceVolumeDaily volume
11:29:40 am 261.7 500 2,995,366
11:28:59 am 261.7 2,104 2,994,866
11:28:59 am 261.7 137 2,992,762
11:27:10 am 261.7 397 2,992,625
11:27:10 am 261.7 406 2,992,228
11:26:57 am 261.8 6 2,991,822
11:26:53 am 261.8 3 2,991,816
11:26:53 am 261.8 142 2,991,813
11:26:53 am 261.8 83 2,991,671

Chart Marks & Spencer Group plc

Chart Marks & Spencer Group plc
More charts

Monthly variations

Annual change

2024-4.00%
2023+120.92%
2022-46.72%
2021+69.77%
2020-36.16%
2019-13.63%
2018-21.47%
2017-10.06%
2016-22.63%
2015-5.51%
2014+10.68%
2013+13.16%
2012+22.93%
2011-15.72%
2010-8.21%
2009+87.19%
2008-61.65%
2007-21.90%
2006+41.98%
2005+47.23%
2004+18.69%
2003-8.25%
2002-16.11%
  1. Stock Market
  2. Equities
  3. MKS Stock
  4. Quotes Marks & Spencer Group plc