MARKS & SPENCER GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 GBX | -1.10% |
|
+4.79% | -4.56% |
| Apr. 23 | FTSE 100 pushes to new high; AB Foods surges | AN |
| Apr. 23 | AB Foods profit soars boosting interim dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 250.2 p | 245.8 p | 256.6 p | 262.9 p | 260 p |
| Volume | 18 999 910 | 5 725 827 | 8 137 256 | 6 123 142 | 894 972 |
| Change | +0.85% | -1.76% | +4.39% | +2.46% | -1.10% |
| Opening | 249.90 | 246.80 | 252.20 | 258.90 | 262.1 |
| High | 250.30 | 250.40 | 258.00 | 264.80 | 262.3 |
| Low | 247.60 | 243.10 | 251.40 | 258.80 | 258.6 |
Performance
| 1 day | -1.14% | ||
| 1 week | +4.79% | ||
| Current month | -1.93% | ||
| 1 month | +2.32% | ||
| 3 months | +1.64% | ||
| 6 months | +19.54% | ||
| Current year | -4.56% | ||
| 1 year | +57.91% | ||
| 3 years | +63.88% | ||
| 5 years | -9.03% | ||
| 10 years | -40.57% |
Volumes
marketsDaily volume
894 972
Estimated daily volume
1 935 553
Avg. Volume 20 sessions
5 191 965
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
1 349 910 900.00
Avg. Volume 20 sessions USD
1 349 910 900.00
Record volume 1
687 189 000
Record volume 2
248 803 500
Record volume 3
222 578 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 366 131 371
Capitalization (USD)
6 672 462 392
Net sales (GBP)
11 931 300 000
Net sales (USD)
14 835 855 672
Number of employees
64 000
Sales / Employee (GBP)
186 427
Sales / Employee (USD)
231 810
Free-Float
99.17 %
Free-Float capitalization (GBX)
5 321 989 677
Free-Float capitalization (USD)
6 617 574 844
Average Daily Capital Traded
25.16%
Highs and lows
1 week
243.10
264.80
1 month
243.10268.70
Current year
229.60293.20
1 year
157.20293.20
3 years
91.56293.20
5 years
73.90293.20
10 years
73.90600.00
Indicators
Moving average 5 days
252.72
Moving average 20 days
256.92
Moving average 50 days
247.14
Moving average 100 days
253.97
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
55.24
RSI 14 days
54.18
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +4.79% | -4.56% | +57.91% | 6.67B | ||
| -2.28% | +0.63% | +21.70% | +16.09% | 40.15B | ||
| -0.47% | +1.49% | +5.24% | +1.85% | 38.31B | ||
| -0.17% | +1.39% | +17.19% | +20.35% | 33.73B | ||
| -0.25% | +3.15% | +6.90% | -11.95% | 28.41B | ||
| +0.38% | +0.85% | -13.79% | -17.77% | 25.28B | ||
| +0.20% | +3.90% | +0.93% | +5.43% | 25.4B | ||
| -0.18% | +3.07% | +5.49% | +21.65% | 18.41B | ||
| +0.23% | +2.94% | +9.92% | +0.61% | 17.69B | ||
| +2.25% | -0.44% | +1.34% | -10.28% | 13.8B | ||
| +0.61% | -1.49% | +11.76% | +34.51% | 12.45B | ||
| +0.49% | +0.59% | -11.61% | -2.07% | 11.73B | ||
| +0.47% | -0.72% | +1.91% | -8.36% | 11.51B | ||
| +0.38% | -1.01% | +0.17% | +11.82% | 10.78B | ||
| -0.54% | +2.22% | +2.41% | +2.22% | 8.81B | ||
| +0.08% | +5.12% | +36.10% | +97.77% | 6.6B | ||
| Average | -0.04% | +1.91% | +5.69% | +13.74% | ||
| Weighted average by Cap. | -0.23% | +1.78% | +6.72% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eab3384d8108d73ec6ee4ff07f9bfd.Hvk6wsfnwlCXT0ff7Wg975G-PQ2vkwPRYXx8iMHw0YQ.bqhgsLS9kjj-DTW7pEVarMH8d0f61Dq5FiZL2vm4ksp6mGqYgr-aP98ifw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:47 am | 260 | 305 | 890,446 |
| 06:52:15 am | 260 | 3,849 | 890,141 |
| 06:47:20 am | 260.1 | 55 | 886,292 |
| 06:41:53 am | 260 | 632 | 886,237 |
| 06:41:53 am | 260 | 744 | 885,605 |
| 06:41:53 am | 260 | 1,079 | 884,861 |
| 06:41:53 am | 260 | 1,918 | 883,782 |
| 06:41:17 am | 260 | 767 | 881,864 |
| 06:41:17 am | 260 | 138 | 881,097 |
| 06:41:17 am | 260 | 49 | 880,959 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +120.92% | ||
| 2022 | -46.72% | ||
| 2021 | +69.77% | ||
| 2020 | -36.16% | ||
| 2019 | -13.63% | ||
| 2018 | -21.47% | ||
| 2017 | -10.06% | ||
| 2016 | -22.63% | ||
| 2015 | -5.51% | ||
| 2014 | +10.68% | ||
| 2013 | +13.16% | ||
| 2012 | +22.93% | ||
| 2011 | -15.72% | ||
| 2010 | -8.21% | ||
| 2009 | +87.19% | ||
| 2008 | -61.65% | ||
| 2007 | -21.90% | ||
| 2006 | +41.98% | ||
| 2005 | +47.23% | ||
| 2004 | +18.69% | ||
| 2003 | -8.25% | ||
| 2002 | -16.11% |
- Stock Market
- Equities
- MKS Stock
- Quotes Marks & Spencer Group plc
