MARATHON OIL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.12 USD | -2.24% |
|
-3.64% | +16.78% |
| 02:20pm | Jefferies & Co Adjusts Marathon Oil Price Target to $28 From $26 | MT |
| 02:05pm | Siebert Williams Shank Adjusts Marathon Oil Price Target to $39 From $34, Buy Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 29.68 $ | 29.46 $ | 29.09 $ | 28.77 $ | 28.22 $ |
| Volume | 9 053 329 | 8 443 968 | 7 986 415 | 8 948 241 | 5 942 135 |
| Change | +1.37% | -0.74% | -1.26% | -1.10% | -2.24% |
| Opening | 29.28 | 29.81 | 29.77 | 29.12 | 28.67 |
| High | 29.72 | 29.81 | 30.06 | 29.33 | 28.82 |
| Low | 29.12 | 29.05 | 29.00 | 28.68 | 28.08 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.31% | ||
| Current month | +1.66% | ||
| 1 month | +8.68% | ||
| 3 months | +27.14% | ||
| 6 months | +1.27% | ||
| Current year | +19.25% | ||
| 1 year | +16.17% | ||
| 3 years | +165.77% | ||
| 5 years | +65.77% | ||
| 10 years | -19.75% |
Volumes
marketsDaily volume
4 461 638
Estimated daily volume
6 644 328
Avg. Volume 20 sessions
9 698 394
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
279 653 190.99
Record volume 1
273 996 600
Record volume 2
107 575 400
Record volume 3
105 292 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
16 624 270 613
Net sales (USD)
6 697 000 000
Number of employees
1 681
Sales / Employee (USD)
3 983 938
Free-Float
61.12 %
Free-Float capitalization (USD)
16 561 033 346
Average Daily Capital Traded
1.68%
Highs and lows
1 week
28.73
30.06
1 month
26.2930.06
Current year
21.8130.06
1 year
21.6330.06
3 years
9.7033.42
5 years
3.0233.42
10 years
3.0241.92
Indicators
Moving average 5 days
29.40
Moving average 20 days
28.14
Moving average 50 days
25.44
Moving average 100 days
24.81
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
74.09
RSI 14 days
76.70
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.31% | +19.25% | +16.17% | 16.62B | ||
| -0.67% | -2.12% | +5.82% | -7.65% | 294B | ||
| -0.54% | -1.53% | +12.35% | +23.47% | 154B | ||
| +1.47% | +0.41% | +49.08% | +53.57% | 121B | ||
| -2.11% | -2.62% | +23.02% | +29.87% | 84.96B | ||
| -1.11% | -1.91% | +9.85% | +10.00% | 77.82B | ||
| -0.38% | -0.37% | +19.85% | +18.10% | 63.27B | ||
| -0.57% | -0.36% | +14.69% | +8.80% | 61.17B | ||
| -0.62% | -2.20% | +5.67% | +4.59% | 47.05B | ||
| +0.36% | -0.95% | -2.41% | -12.85% | 37.12B | ||
| -0.32% | -0.45% | +32.61% | +42.22% | 36.82B | ||
| -1.36% | -1.41% | +16.28% | -4.75% | 33.9B | ||
| -0.88% | -2.18% | -4.27% | -12.50% | 23.82B | ||
| -0.27% | +4.76% | +35.86% | +70.90% | 21.33B | ||
| -1.65% | -3.04% | +6.46% | +5.79% | 20.78B | ||
| -3.34% | +3.06% | -0.98% | +7.53% | 17.52B | ||
| Average | -0.79% | -0.24% | +15.19% | +15.83% | ||
| Weighted average by Cap. | -0.56% | -0.98% | +15.71% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3491fbca4ca.im6n7d1DQTcNRdAU4IWkNUG_mjf7k3cCmPqW0PdLX4Q.yzj9h6sqK25UEJNdjtScRxPerWO_-RlpzYr_g7wvEPDVBMGFlBsiZzQw6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:40 pm | 28.79 | 208 | 3,899,441 |
| 01:51:40 pm | 28.79 | 200 | 3,899,233 |
| 01:51:40 pm | 28.79 | 200 | 3,899,033 |
| 01:51:27 pm | 28.8 | 100 | 3,898,833 |
| 01:51:27 pm | 28.8 | 600 | 3,898,733 |
| 01:51:24 pm | 28.8 | 100 | 3,898,133 |
| 01:51:20 pm | 28.8 | 100 | 3,898,033 |
| 01:51:14 pm | 28.81 | 100 | 3,897,933 |
| 01:51:14 pm | 28.81 | 100 | 3,897,833 |
| 01:51:14 pm | 28.81 | 170 | 3,897,733 |
Monthly variations
Annual change
| 2024 | +20.41% | ||
| 2023 | -10.75% | ||
| 2022 | +64.86% | ||
| 2021 | +146.18% | ||
| 2020 | -50.88% | ||
| 2019 | -5.30% | ||
| 2018 | -15.30% | ||
| 2017 | -2.20% | ||
| 2016 | +37.49% | ||
| 2015 | -55.50% | ||
| 2014 | -19.86% | ||
| 2013 | +15.13% | ||
| 2012 | +4.75% | ||
| 2011 | -20.96% | ||
| 2010 | +18.61% | ||
| 2009 | +14.11% | ||
| 2008 | -55.04% | ||
| 2007 | +31.59% | ||
| 2006 | +51.71% | ||
| 2005 | +62.11% | ||
| 2004 | +13.66% | ||
| 2003 | +55.43% | ||
| 2002 | -29.03% | ||
| 2001 | +8.11% | ||
| 2000 | +12.41% | ||
| 1999 | -18.05% | ||
| 1998 | -10.74% | ||
| 1997 | +41.36% | ||
| 1996 | +22.44% | ||
| 1995 | +19.08% | ||
| 1994 | -0.76% | ||
| 1993 | -4.35% | ||
| 1992 | -29.59% | ||
| 1991 | -19.67% | ||
| 1990 | -14.69% | ||
| 1989 | +22.22% | ||
| 1988 | -1.68% | ||
| 1987 | +38.37% | ||
| 1986 | -19.25% | ||
| 1985 | +1.91% | ||
| 1984 | -13.99% | ||
| 1983 | +44.64% | ||
| 1982 | -29.71% | ||
| 1981 | +20.71% | ||
| 1980 | +41.43% | ||
| 1979 | -17.65% | ||
| 1978 | -32.54% | ||
| 1977 | -36.68% | ||
| 1976 | +14.81% | ||
| 1975 | +71.05% | ||
| 1974 | +1.00% | ||
| 1973 | +23.36% | ||
| 1972 | +0.83% | ||
| 1971 | -7.28% | ||
| 1970 | -3.33% | ||
| 1969 | -21.28% | ||
| 1968 | +1.78% |
- Stock Market
- Equities
- MRO Stock
- Quotes Marathon Oil Corporation
