MANITOU GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 EUR | -4.90% |
|
+0.20% | +8.84% |
| Mar. 07 | Manitou: buoyant after its annual results | CF |
| Mar. 06 | Manitou BF SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 25.4 € | 25.95 € | 26.55 € | 25.25 € |
| Volume | 12 429 | 10 716 | 30 197 | 17 713 |
| Change | -0.97% | +2.17% | +2.31% | -4.90% |
| Opening | 25.45 | 25.50 | 25.85 | 26.35 |
| High | 25.50 | 26.00 | 26.75 | 26.35 |
| Low | 24.95 | 25.40 | 25.85 | 24.85 |
Performance
| 1 day | -4.90% | ||
| 1 week | +0.20% | ||
| Current month | -0.39% | ||
| 1 month | +4.77% | ||
| 3 months | +21.39% | ||
| 6 months | +23.47% | ||
| Current year | +8.84% | ||
| 1 year | +15.30% | ||
| 3 years | -8.01% | ||
| 5 years | -14.41% | ||
| 10 years | +106.80% |
Volumes
marketsDaily volume
17 713
Estimated daily volume
17 713
Avg. Volume 20 sessions
12 394
Daily volume ratio
1.43
Avg. Volume 20 sessions
312 948.50
Avg. Volume 20 sessions USD
333 362.13
Record volume 1
2 507 299
Record volume 2
1 140 900
Record volume 3
550 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
967 452 928
Capitalization (USD)
1 030 559 883
Net sales (EUR)
2 871 312 000
Net sales (USD)
3 058 607 682
Number of employees
4 838
Sales / Employee (EUR)
593 492
Sales / Employee (USD)
632 205
Free-Float
25.06 %
Free-Float capitalization (EUR)
251 326 662
Free-Float capitalization (USD)
267 720 700
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.85
26.75
1 month
24.1026.75
Current year
19.7826.75
1 year
19.2026.75
3 years
15.8033.65
5 years
11.3633.65
10 years
10.5137.95
Indicators
Moving average 5 days
25.76
Moving average 20 days
25.26
Moving average 50 days
23.55
Moving average 100 days
22.72
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
74.59
RSI 14 days
71.56
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | +0.20% | +8.84% | +15.30% | 1.03B | ||
| -2.26% | -5.90% | +13.87% | +52.50% | 58.26B | ||
| -1.14% | -3.42% | +28.01% | +45.51% | 37.33B | ||
| -0.58% | -4.23% | +20.09% | +85.12% | 27.75B | ||
| -1.43% | -4.66% | +18.03% | +33.00% | 26.65B | ||
| -0.79% | +0.20% | +11.27% | +29.27% | 23.2B | ||
| -0.28% | -0.61% | +5.04% | -0.14% | 22.62B | ||
| -1.38% | -5.94% | +12.63% | +21.22% | 18.18B | ||
| -0.73% | -2.53% | +1.07% | -15.92% | 15.33B | ||
| -1.16% | -1.38% | +15.82% | +8.10% | 11.71B | ||
| -1.53% | -2.09% | +22.52% | +4.85% | 9.91B | ||
| +1.73% | -1.05% | -2.19% | -6.27% | 8.86B | ||
| +0.05% | -3.52% | +8.59% | +48.71% | 7.72B | ||
| -1.26% | -3.08% | +34.81% | +68.65% | 6.87B | ||
| -1.71% | -2.12% | +21.88% | +24.72% | 6.59B | ||
| 0.00% | +5.08% | +23.97% | -32.68% | 6.19B | ||
| Average | -1.09% | -2.19% | +15.26% | +23.87% | ||
| Weighted average by Cap. | -1.14% | -3.28% | +15.65% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
263b406829f4936a2.8Fltwpv_5r5ixRQzxEBG4vQKfgK2iP7UDBYWYtXVRzs.3S4orKmthOcz6Ed8vHAvlqNlBjTBysixf0NdMaajIHWIET-D_s6XxyOEJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 25.25 | 89 | 17,713 |
| 11:35:16 am | 25.25 | 110 | 17,624 |
| 11:35:16 am | 25.25 | 136 | 17,514 |
| 11:35:16 am | 25.25 | 92 | 17,378 |
| 11:35:16 am | 25.25 | 92 | 17,286 |
| 11:35:16 am | 25.25 | 67 | 17,194 |
| 11:35:16 am | 25.25 | 203 | 17,127 |
| 11:35:16 am | 25.25 | 29 | 16,924 |
| 11:35:16 am | 25.25 | 140 | 16,895 |
| 11:35:16 am | 25.25 | 82 | 16,755 |
Monthly variations
Annual change
| 2024 | +8.84% | ||
| 2023 | -6.45% | ||
| 2022 | -9.98% | ||
| 2021 | +15.27% | ||
| 2020 | +11.42% | ||
| 2019 | -4.24% | ||
| 2018 | -26.56% | ||
| 2017 | +63.10% | ||
| 2016 | +32.62% | ||
| 2015 | +15.57% | ||
| 2014 | -11.59% | ||
| 2013 | +6.15% | ||
| 2012 | +10.73% | ||
| 2011 | -32.16% | ||
| 2010 | +66.71% | ||
| 2009 | +27.36% | ||
| 2008 | -73.92% | ||
| 2007 | -17.76% | ||
| 2006 | +4.83% | ||
| 2005 | +48.08% | ||
| 2004 | +34.14% | ||
| 2003 | +30.47% | ||
| 2002 | -14.58% | ||
| 2001 | -36.04% | ||
| 2000 | +86.18% | ||
| 1999 | +68.79% | ||
| 1998 | +22.43% | ||
| 1997 | +21.50% | ||
| 1996 | +33.53% | ||
| 1995 | +39.88% | ||
| 1994 | -98.70% | ||
| 1993 | +107.57% | ||
| 1992 | -24.83% | ||
| 1991 | -25.55% | ||
| 1990 | -44.16% | ||
| 1989 | +76.58% | ||
| 1988 | +249.25% | ||
| 1987 | -18.04% | ||
| 1986 | -18.82% |
- Stock Market
- Equities
- MTU Stock
- Quotes Manitou Group
