NAKED WINES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 GBX | -2.99% |
|
-6.96% | -2.73% |
| Apr. 02 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
| Apr. 02 | Naked Wines' New CEO Takes Office | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 56.4 p | 54.95 p | 55.15 p | 53.5 p |
| Volume | 67 876 | 37 421 | 36 175 | 185 959 |
| Change | -3.59% | -2.57% | +0.36% | -2.99% |
| Opening | 56.10 | 55.10 | 57.60 | 54.10 |
| High | 58.13 | 57.90 | 57.60 | 56.00 |
| Low | 56.00 | 54.00 | 55.00 | 53.50 |
Performance
| 1 day | -2.99% | ||
| 1 week | -6.96% | ||
| Current month | -4.80% | ||
| 1 month | +5.11% | ||
| 3 months | -9.32% | ||
| 6 months | +21.59% | ||
| Current year | -2.73% | ||
| 1 year | -46.39% | ||
| 3 years | -93.59% | ||
| 5 years | -77.47% | ||
| 10 years | -88.17% |
Volumes
marketsDaily volume
185 958
Estimated daily volume
185 958
Avg. Volume 20 sessions
55 607
Daily volume ratio
3.34
Avg. Volume 20 sessions GBX
2 974 974.50
Avg. Volume 20 sessions USD
2 974 974.50
Record volume 1
20 588 110
Record volume 2
19 904 668
Record volume 3
8 220 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
41 122 931
Capitalization (USD)
50 867 009
Net sales (GBP)
354 045 000
Net sales (USD)
437 935 963
Number of employees
483
Sales / Employee (GBP)
733 012
Sales / Employee (USD)
906 700
Free-Float
88.54 %
Free-Float capitalization (GBX)
36 411 625
Free-Float capitalization (USD)
45 039 359
Average Daily Capital Traded
7.23%
Highs and lows
1 week
53.50
59.00
1 month
53.1059.50
Current year
50.0077.90
1 year
26.50122.80
3 years
26.50899.00
5 years
26.50914.00
10 years
26.50914.00
Indicators
Moving average 5 days
56.50
Moving average 20 days
56.73
Moving average 50 days
62.43
Moving average 100 days
57.22
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+16.70%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
35.01
RSI 14 days
39.05
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -6.96% | -2.73% | -46.39% | 50.87M | ||
| -0.17% | -4.59% | +9.83% | -15.43% | 6.2B | ||
| -0.04% | +9.02% | +10.19% | -11.86% | 1.98B | ||
| +3.25% | +0.24% | -16.24% | -45.11% | 922M | ||
| -2.23% | -12.33% | -27.61% | -26.20% | 904M | ||
| 0.00% | -0.35% | +10.45% | +18.16% | 877M | ||
| -0.37% | -2.90% | +5.37% | +4.42% | 783M | ||
| +0.41% | 0.00% | 0.00% | -3.20% | 760M | ||
| -1.00% | -1.05% | +11.10% | +47.73% | 565M | ||
| +0.45% | +2.75% | +3.54% | -20.07% | 401M | ||
| -0.93% | -8.68% | -22.26% | +29.09% | 395M | ||
| -0.44% | +0.45% | +9.76% | +16.88% | 320M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 229M | ||
| -2.73% | -20.72% | -23.34% | -7.21% | 211M | ||
| +1.33% | +1.60% | +0.11% | -19.49% | 188M | ||
| +1.45% | -.--% | -.--% | -.--% | 182M | ||
| Average | -0.25% | -2.52% | -1.99% | -5.00% | ||
| Weighted average by Cap. | -0.08% | -3.16% | +3.45% | -9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b09270bd5c709500cc628ffc7dc5175.X8QA_VrIBpVCBKhoLaN9PDpp7-oxeEEMUtJEjPkxx_s.JulPtS-OSsIXfpEjV-BEbA4vjcd9ITBIGZUB3akc849v6XaKFfBC8BN3yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:48 am | 56 | 52 | 185,896 |
| 11:23:48 am | 56 | 1,806 | 185,844 |
| 11:23:48 am | 56 | 9,078 | 184,038 |
| 11:23:16 am | 56 | 15,778 | 174,960 |
| 11:23:16 am | 56 | 9,222 | 159,182 |
| 11:22:58 am | 56 | 7,200 | 149,960 |
| 11:12:30 am | 55 | 1,966 | 142,760 |
| 11:12:30 am | 55 | 6,320 | 140,794 |
| 11:12:18 am | 55.04 | 10,000 | 134,474 |
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | -56.62% | ||
| 2022 | -80.52% | ||
| 2021 | -2.69% | ||
| 2020 | +196.02% | ||
| 2019 | -8.50% | ||
| 2018 | -44.99% | ||
| 2017 | +42.54% | ||
| 2016 | +5.00% | ||
| 2015 | -26.83% | ||
| 2014 | -23.93% | ||
| 2013 | +14.93% | ||
| 2012 | +44.31% | ||
| 2011 | -15.64% | ||
| 2010 | +77.53% | ||
| 2009 | +98.17% | ||
| 2008 | -57.72% | ||
| 2007 | -26.42% | ||
| 2006 | +25.71% | ||
| 2005 | -1.23% | ||
| 2004 | +27.77% | ||
| 2003 | +76.40% | ||
| 2002 | +21.24% | ||
| 2001 | +75.70% | ||
| 2000 | -29.49% | ||
| 1999 | +6.35% | ||
| 1998 | -24.10% | ||
| 1997 | +59.92% | ||
| 1996 | +26.89% |
- Stock Market
- Equities
- WINE Stock
- Quotes Naked Wines plc
