MAISONS DU MONDE |
Market Closed -
Other stock markets
|
After market 02:57:33 pm | |||
| 4.61 EUR | +1.10% |
|
4.618 | +0.17% |
| Mar. 18 | Oddo BHF Keeps Maisons Du Monde at Neutral, Lowers PT | MT |
| Mar. 18 | MAISONS DU MONDE : Oddo BHF reduces its target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.77 € | 4.81 € | 4.59 € | 4.56 € | 4.61 € |
| Volume | 28 432 | 10 813 | 47 310 | 33 075 | 15 758 |
| Change | +4.72% | +0.84% | -4.57% | -0.65% | +1.10% |
| Opening | 4.60 | 4.82 | 4.81 | 4.63 | 4.61 |
| High | 4.77 | 4.86 | 4.81 | 4.63 | 4.61 |
| Low | 4.60 | 4.77 | 4.59 | 4.56 | 4.555 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.21% | ||
| Current month | +6.32% | ||
| 1 month | +5.25% | ||
| 3 months | -0.65% | ||
| 6 months | -5.49% | ||
| Current year | -18.69% | ||
| 1 year | -50.83% | ||
| 3 years | -76.33% | ||
| 5 years | -75.37% |
Volumes
marketsDaily volume
15 758
Estimated daily volume
15 758
Avg. Volume 20 sessions
52 813
Daily volume ratio
0.30
Avg. Volume 20 sessions
243 467.93
Avg. Volume 20 sessions USD
260 537.47
Record volume 1
3 105 527
Record volume 2
1 694 416
Record volume 3
1 541 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
168 229 222
Capitalization (USD)
180 023 773
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
6 830
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
70.36 %
Free-Float capitalization (EUR)
131 654 505
Free-Float capitalization (USD)
140 884 802
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.56
4.86
1 month
4.185.31
Current year
3.865.73
1 year
3.8610.59
3 years
3.8623.36
5 years
3.8623.36
10 years
3.8639.75
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.67
Moving average 50 days
4.52
Moving average 100 days
4.72
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
44.88
RSI 14 days
48.01
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.21% | -18.69% | -50.83% | 180M | ||
| +0.23% | +1.35% | +40.24% | +141.29% | 18.1B | ||
| +1.04% | +1.16% | +15.57% | +24.97% | 15.69B | ||
| +2.51% | +3.68% | -14.48% | +1.66% | 4.46B | ||
| +1.12% | +2.05% | -9.39% | -15.19% | 2.48B | ||
| +1.51% | +0.04% | +16.75% | +84.96% | 1.91B | ||
| +0.36% | +7.06% | +24.45% | +22.96% | 1.12B | ||
| -0.87% | +1.34% | +30.16% | +181.64% | 884M | ||
| +12.65% | +12.09% | +28.65% | +61.08% | 741M | ||
| -1.45% | +0.64% | -11.66% | +9.46% | 517M | ||
| -0.94% | -1.40% | +16.57% | -2.76% | 242M | ||
| -1.57% | -0.25% | +1.75% | +4.49% | 223M | ||
| -0.26% | -.--% | -.--% | +0.40% | 213M | ||
| -2.94% | -5.71% | +5.60% | +31.34% | 140M | ||
| -1.61% | +0.57% | +2.33% | +12.82% | 121M | ||
| 0.00% | -2.27% | -20.37% | -55.05% | 119M | ||
| Average | +0.72% | -0.00% | +6.72% | +28.33% | ||
| Weighted average by Cap. | +0.97% | +0.23% | +20.91% | +70.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51286c3.RoEzr_Ja0Z8knUFYL43JinmMTOBw6I7ZPNQDiCibEs8.d-hsxJAJuNF1rxkuVumOxh7HJZJAgLm_au1Q-GLYW4AhsVfwnBmE60zYAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 4.61 | 1 | 15,758 |
| 11:35:27 am | 4.61 | 75 | 15,757 |
| 11:35:27 am | 4.61 | 47 | 15,682 |
| 11:35:27 am | 4.61 | 122 | 15,635 |
| 11:35:27 am | 4.61 | 227 | 15,513 |
| 11:35:27 am | 4.61 | 226 | 15,286 |
| 11:35:27 am | 4.61 | 350 | 15,060 |
| 11:35:27 am | 4.61 | 12 | 14,710 |
| 11:35:27 am | 4.61 | 11 | 14,698 |
| 11:35:27 am | 4.61 | 91 | 14,687 |
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | -51.74% | ||
| 2022 | -42.29% | ||
| 2021 | +36.19% | ||
| 2020 | +15.27% | ||
| 2019 | -22.38% | ||
| 2018 | -55.74% | ||
| 2017 | +50.73% | ||
| 2016 | +39.14% |
- Stock Market
- Equities
- MDM Stock
- Quotes Maisons du Monde
