Quotes Maire Tecnimont S.p.A.

Equities

MT

IT0004931058

Construction & Engineering

Market Closed - Borsa Italiana 12:44:59 2024-03-28 pm EDT 5-day change 1st Jan Change
7.265 EUR +0.07% Intraday chart for Maire Tecnimont S.p.A. +1.61% +47.96%

Quotes 5-day view

Real-time Borsa Italiana
Maire Tecnimont S.p.A.(MT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.36 € 7.21 € 7.26 € 7.265 €
Volume 1 607 410 2 786 547 2 112 382 2 015 557
Change +1.38% -2.04% +0.69% +0.07%
Opening 7.23 7.40 7.21 7.19
High 7.40 7.51 7.37 7.32
Low 7.22 7.07 7.12 7.19

Performance

1 day+0.07%
1 week+1.61%
Current month+37.08%
1 month+41.34%
3 months+47.12%
6 months+87.53%
Current year+47.96%
1 year+89.49%
3 years+190.37%
5 years+119.35%
10 years+185.80%

Volumes

markets
Daily volume
2 015 557
Estimated daily volume
2 015 557
Avg. Volume 20 sessions
1 716 364
Daily volume ratio
1.17
Avg. Volume 20 sessions
12 469 384.46
Avg. Volume 20 sessions USD
13 437 382.78
Record volume 1
18 431 260
Record volume 2
15 889 960
Record volume 3
14 914 590
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
2 386 827 082
Capitalization (USD)
2 572 116 468
Net sales (EUR)
4 259 511 000
Net sales (USD)
4 590 176 839
Number of employees
8 000
Sales / Employee (EUR)
532 439
Sales / Employee (USD)
573 772
Free-Float
44.02 %
Free-Float capitalization (EUR)
1 054 479 936
Free-Float capitalization (USD)
1 136 339 214
Average Daily Capital Traded
0.52%

Highs and lows

1 week
7.07
Extreme 7.07
7.51
1 month
5.26
Extreme 5.26
7.51
Current year
4.64
Extreme 4.636
7.51
1 year
3.22
Extreme 3.22
7.51
3 years
2.24
Extreme 2.242
7.51
5 years
1.07
Extreme 1.066
7.51
10 years
1.07
Extreme 1.066
7.51

Indicators

Moving average 5 days
7.25
Moving average 20 days
6.63
Moving average 50 days
5.56
Moving average 100 days
5.13
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-23.41%
Price spread / (MMA100)
-29.43%
STIM
RSI 9 days
72.56
RSI 14 days
76.48

Sector Comparison - Industrial Plant

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.07%+1.61%+47.96%+89.49% 2.57B
+1.83%-1.77%+4.72%-32.04% 5.53B
+1.20%-1.18%-13.10%-15.72% 3.61B
+0.87%-0.25%+20.06%+52.38% 1.79B
-1.17%-2.92%+13.95%+25.13% 1.05B
-1.70%+0.64%+12.80%+190.56% 425M
+0.67%-2.17%+41.07%+108.33% 425M
+2.63%+0.31%+24.14%+76.67% 370M
+2.13%+2.67%+11.63%+15.66% 333M
+1.21%+1.62%+33.16%+52.64% 287M
-0.63%+6.19%+21.68%+25.32% 238M
+0.57%+3.53%+5.39%+37.50% 238M
0.00%+15.22%+33.62%+13.36% 222M
+2.50%+1.36%+9.59%-0.78% 138M
+1.24%+1.88%+4.82%+210.48% 129M
+0.74%-2.67%+4.60%-3.70% 118M
Average+0.76%+2.07%+17.25%+52.83%
Weighted average by Cap.+0.98%+1.25%+12.26%+19.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

955525ab655c320b19d25f.dYg7apiCtLPUjTGf1idRDu1x-lFEBMrLw9FSOltxlHg.Ee1NBtH2jNL50m6t7h4Tf5kJpRsDfq2SjKcoX2JA8SdDz3oLz6-H-5D4fA
DatePriceVolumeDaily volume
12:35:06 pm 7.265 418 1,971,599
12:35:06 pm 7.265 1,431 1,971,181
12:35:06 pm 7.265 2,724 1,969,750
12:35:06 pm 7.265 2,557 1,967,026
12:35:06 pm 7.265 2,264 1,964,469
12:35:06 pm 7.265 444 1,962,205
12:35:06 pm 7.265 740 1,961,761
12:35:06 pm 7.265 505 1,961,021
12:35:06 pm 7.265 1,429 1,960,516
Chart Maire Tecnimont S.p.A.
More charts

Monthly variations

Annual change

2024+47.96%
2023+58.28%
2022-25.43%
2021+128.32%
2020-26.35%
2019-22.93%
2018-25.66%
2017+67.36%
2016+2.79%
2015+38.98%
2014+10.80%
2013-59.70%
2012-59.20%
2011-69.89%
2010+33.30%
2009+72.13%
2008-59.80%
2007+26.15%