Macy's Inc
M
Delayed Nyse - 04/25 10:00:11 pm
29.28USD
+0.31%
Quotes 5-day view
Delayed - 04/25 10:00:11 pm
Volumes
Session volume 4 465 105
Avg. Volume 20 sessions 5 211 644
Volume ratio 0.86
Session exchange 130 738 274$
Avg. Exchange 20 sessions 152 596 925$
Number of securities 304 100 000
Swapped fund session 1.47%
Changes at 04/25/2017 market close
5-day price change +1.99%
Change as of January 1 -18.24%
1-year price change -27.40%
10-year price change -35.05%
Extremes
10-year High (07/17/2015) 73.61
10-year Low (11/20/2008) 5.07
Last transactions
Time Price Quantity
10:00:11 pm 29.28 489348
09:59:59 pm 29.27 100
09:59:59 pm 29.27 100
Indicators
STIM
RSI 14 days 46.47
MA20 29.18
MA50 30.50
MA100 32.66
MA20 / Price 0.34%
MA50 / Price -4.17%
MA100 / Price -11.54%