Macy's Inc
M
Delayed Nyse - 09/22 10:01:22 pm
21.53USD
+1.75%
Quotes 5-day view
Delayed - 09/22 10:01:22 pm
Volumes
Session volume 7 187 059
Avg. Volume 20 sessions 9 934 298
Volume ratio 0.72
Session exchange 154 737 380$
Avg. Exchange 20 sessions 213 885 426$
Number of securities 304 100 000
Swapped fund session 2.36%
Changes at 09/22/2017 market close
5-day price change -4.65%
Change as of January 1 -39.88%
1-year price change -40.62%
10-year price change -34.99%
Extremes
10-year High (07/17/2015) 73.61
10-year Low (11/20/2008) 5.07
Last transactions
Time Price Quantity
10:01:22 pm 21.53 288915
10:00:00 pm 21.5 1250
09:59:59 pm 21.52 200
Indicators
STIM
RSI 14 days 48.15
MA20 21.50
MA50 21.95
MA100 22.91
MA20 / Price 0.14%
MA50 / Price -1.95%
MA100 / Price -6.41%