MACY'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.04 USD | +0.16% |
|
-4.47% | -5.37% |
| Apr. 11 | Wall Street: weighed down by inflationary pressures | CF |
| Apr. 10 | Sector Update: Consumer Stocks Slide in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 18.89 $ | 18.99 $ | 19.01 $ | 19.04 $ |
| Volume | 4 554 797 | 5 140 749 | 4 156 453 | 7 579 555 |
| Change | -2.12% | +0.53% | +0.11% | +0.16% |
| Opening | 19.48 | 18.96 | 19.11 | 19.09 |
| High | 19.64 | 19.12 | 19.29 | 19.19 |
| Low | 18.62 | 18.63 | 18.84 | 18.87 |
Performance
| 1 day | +0.16% | ||
| 1 week | -4.47% | ||
| Current month | -4.75% | ||
| 1 month | -10.36% | ||
| 3 months | +6.19% | ||
| 6 months | +66.73% | ||
| Current year | -5.37% | ||
| 1 year | +7.57% | ||
| 3 years | +13.47% | ||
| 5 years | -24.08% | ||
| 10 years | -66.50% |
Volumes
marketsDaily volume
7 579 555
Estimated daily volume
7 579 555
Avg. Volume 20 sessions
6 551 107
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
124 733 077.28
Record volume 1
138 751 200
Record volume 2
133 196 400
Record volume 3
99 550 120
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 238 985 395
Net sales (USD)
23 092 000 000
Number of employees
85 581
Sales / Employee (USD)
269 826
Free-Float
81.68 %
Free-Float capitalization (USD)
5 202 836 413
Average Daily Capital Traded
2.38%
Highs and lows
1 week
18.62
19.64
1 month
18.2921.60
Current year
17.1122.10
1 year
10.5422.10
3 years
10.5437.95
5 years
4.3837.95
10 years
4.3873.61
Indicators
Moving average 5 days
19.05
Moving average 20 days
19.54
Moving average 50 days
19.66
Moving average 100 days
19.06
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
42.35
RSI 14 days
44.66
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -4.47% | -5.37% | +7.57% | 5.24B | ||
| -1.43% | -0.59% | +31.90% | +196.36% | 17.41B | ||
| -1.40% | -4.63% | -0.46% | +31.10% | 6.52B | ||
| +1.56% | -2.93% | +2.35% | +21.68% | 6.47B | ||
| +3.01% | -0.31% | +15.18% | +45.21% | 6.4B | ||
| -1.99% | -8.62% | +50.95% | +57.52% | 5.79B | ||
| +0.77% | -0.02% | -7.93% | -29.24% | 5.49B | ||
| -0.57% | -6.49% | +18.49% | +16.89% | 4.58B | ||
| -1.09% | -5.60% | +8.33% | +26.74% | 3.69B | ||
| +0.17% | -4.80% | -12.02% | +0.88% | 3.31B | ||
| +4.40% | -5.35% | +1.57% | +9.65% | 3.06B | ||
| -1.26% | -8.19% | +15.74% | +7.84% | 2.56B | ||
| +4.53% | -3.51% | -20.33% | -1.93% | 2.53B | ||
| -1.11% | -12.05% | +15.46% | +11.26% | 2.29B | ||
| -0.31% | -3.45% | -19.47% | -45.18% | 2.02B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.33% | -3.54% | +6.29% | +23.76% | ||
| Weighted average by Cap. | -0.00% | -2.45% | +12.33% | +57.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e30ac22.h7u9Q9J27OxuGWPNV0b-hkyWie_FurPwTcqWdcDTgsk.v-_PbpkwlqEqUjX8Gi2s6Hmmz4aT8PGlP6HXBYyY4aLJ1403oTeLq1lqLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.04 | 1,965,556 | 5,168,677 |
| 03:59:59 pm | 19.05 | 100 | 3,203,121 |
| 03:59:59 pm | 19.05 | 200 | 3,203,021 |
| 03:59:59 pm | 19.05 | 157 | 3,202,821 |
| 03:59:59 pm | 19.05 | 200 | 3,202,664 |
| 03:59:59 pm | 19.05 | 100 | 3,202,464 |
| 03:59:59 pm | 19.05 | 200 | 3,202,364 |
| 03:59:59 pm | 19.05 | 200 | 3,202,164 |
| 03:59:59 pm | 19.05 | 200 | 3,201,964 |
| 03:59:59 pm | 19.05 | 2,881 | 3,201,764 |
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | -2.57% | ||
| 2022 | -21.12% | ||
| 2021 | +132.71% | ||
| 2020 | -33.82% | ||
| 2019 | -42.91% | ||
| 2018 | +18.22% | ||
| 2017 | -29.66% | ||
| 2016 | +2.37% | ||
| 2015 | -46.80% | ||
| 2014 | +23.13% | ||
| 2013 | +36.85% | ||
| 2012 | +21.26% | ||
| 2011 | +27.19% | ||
| 2010 | +50.95% | ||
| 2009 | +61.93% | ||
| 2008 | -59.99% | ||
| 2007 | -32.15% | ||
| 2006 | +14.97% | ||
| 2005 | +14.78% | ||
| 2004 | +22.62% | ||
| 2003 | +63.87% | ||
| 2002 | -29.68% | ||
| 2001 | +16.86% | ||
| 2000 | -30.78% | ||
| 1999 | +16.07% | ||
| 1998 | +1.16% | ||
| 1997 | +26.19% | ||
| 1996 | +25.23% | ||
| 1995 | +41.56% | ||
| 1994 | -7.23% | ||
| 1993 | +5.06% | ||
| 1992 | +14.49% |
- Stock Market
- Equities
- M Stock
- Quotes Macy's, Inc.
