Macy's Inc
M
Delayed Nyse - 03/22 09:00:59 pm
28.37USD
-0.18%
Quotes 5-day view
Delayed - 03/22 09:00:59 pm
Volumes
Session volume 6 532 502
Avg. Volume 20 sessions 7 715 486
Volume ratio 0.85
Session exchange 185 327 082$
Avg. Exchange 20 sessions 218 888 338$
Number of securities 304 100 000
Swapped fund session 2.15%
Changes at 03/22/2017 market close
5-day price change -6.43%
Change as of January 1 -20.78%
1-year price change -35.20%
10-year price change -38.53%
Extremes
10-year High (07/17/2015) 73.61
10-year Low (11/20/2008) 5.07
Last transactions
Time Price Quantity
09:00:59 pm 28.37 263169
08:59:59 pm 28.38 100
08:59:59 pm 28.38 220
Indicators
STIM
RSI 14 days 29.60
MA20 31.51
MA50 31.07
MA100 35.08
MA20 / Price -11.07%
MA50 / Price -9.52%
MA100 / Price -23.65%