MACY'S, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.86 USD | -0.81% |
|
-0.63% | -6.11% |
| Apr. 11 | Wall Street: weighed down by inflationary pressures | CF |
| Apr. 10 | Sector Update: Consumer Stocks Slide in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 19.04 $ | 18.53 $ | 18.75 $ | 19.02 $ | 18.87 $ |
| Volume | 7 579 555 | 4 797 292 | 6 110 343 | 4 008 931 | 1 052 916 |
| Change | +0.16% | -2.68% | +1.19% | +1.44% | -0.81% |
| Opening | 19.09 | 18.97 | 18.67 | 18.76 | 18.95 |
| High | 19.19 | 19.19 | 18.94 | 19.34 | 18.99 |
| Low | 18.87 | 18.50 | 18.50 | 18.66 | 18.68 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.11% | ||
| Current month | -4.90% | ||
| 1 month | -6.12% | ||
| 3 months | +4.51% | ||
| 6 months | +67.93% | ||
| Current year | -5.52% | ||
| 1 year | +11.36% | ||
| 3 years | +12.35% | ||
| 5 years | -22.88% | ||
| 10 years | -67.29% |
Volumes
marketsDaily volume
4 008 931
Estimated daily volume
4 008 931
Avg. Volume 20 sessions
6 428 123
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
122 198 618.23
Record volume 1
138 751 200
Record volume 2
133 196 400
Record volume 3
99 550 120
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 233 482 259
Net sales (USD)
23 092 000 000
Number of employees
85 581
Sales / Employee (USD)
269 826
Free-Float
81.68 %
Free-Float capitalization (USD)
5 197 371 248
Average Daily Capital Traded
2.33%
Highs and lows
1 week
18.50
19.34
1 month
18.2920.71
Current year
17.1122.10
1 year
10.5422.10
3 years
10.5437.95
5 years
4.3837.95
10 years
4.3873.61
Indicators
Moving average 5 days
18.87
Moving average 20 days
19.24
Moving average 50 days
19.66
Moving average 100 days
19.17
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
40.61
RSI 14 days
43.18
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +0.11% | -5.52% | +11.36% | 5.23B | ||
| +1.54% | +3.12% | +38.11% | +204.88% | 17.74B | ||
| +6.45% | +7.17% | +10.02% | +41.85% | 7.21B | ||
| +3.91% | +15.88% | +8.04% | +34.47% | 6.83B | ||
| +2.58% | +5.20% | +15.68% | +46.68% | 6.57B | ||
| +1.26% | +6.82% | -2.92% | -25.35% | 5.85B | ||
| +1.44% | -0.15% | +51.56% | +53.16% | 5.62B | ||
| +0.58% | +0.58% | +18.49% | +14.57% | 4.58B | ||
| -1.08% | -0.44% | +8.81% | +25.21% | 3.73B | ||
| -0.35% | -1.43% | -12.43% | +0.70% | 3.3B | ||
| +4.95% | +11.35% | +6.88% | +21.95% | 3.22B | ||
| +2.83% | +15.35% | -11.44% | +9.67% | 2.82B | ||
| -1.31% | +0.14% | +14.11% | +0.48% | 2.52B | ||
| -0.13% | +1.41% | +17.62% | +8.65% | 2.31B | ||
| -2.22% | +1.59% | -19.97% | -43.77% | 2B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.26% | +3.91% | +9.14% | +26.97% | ||
| Weighted average by Cap. | +1.78% | +4.56% | +15.75% | +61.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb5407fc7ba51108423.cvr696nxvGkj40CDGGCHw_axrp7EEYHE_La80FfScQY.PciRm8yc_j5PzifcKyH1-57k1qmoIciMmYfduielHGcGr6nAy5nOWWyycA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 19.01 | 200 | 3,472,452 |
| 04:00:02 pm | 19.02 | 476,821 | 3,472,252 |
| 04:00:01 pm | 19.02 | 100 | 2,995,431 |
| 04:00:01 pm | 19.02 | 100 | 2,995,331 |
| 04:00:00 pm | 19.02 | 100 | 2,995,231 |
| 03:59:59 pm | 19.02 | 800 | 2,995,131 |
| 03:59:59 pm | 19.02 | 200 | 2,994,331 |
| 03:59:59 pm | 19.03 | 2,784 | 2,994,131 |
| 03:59:59 pm | 19.02 | 4,816 | 2,991,347 |
| 03:59:59 pm | 19.02 | 268 | 2,986,531 |
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | -2.57% | ||
| 2022 | -21.12% | ||
| 2021 | +132.71% | ||
| 2020 | -33.82% | ||
| 2019 | -42.91% | ||
| 2018 | +18.22% | ||
| 2017 | -29.66% | ||
| 2016 | +2.37% | ||
| 2015 | -46.80% | ||
| 2014 | +23.13% | ||
| 2013 | +36.85% | ||
| 2012 | +21.26% | ||
| 2011 | +27.19% | ||
| 2010 | +50.95% | ||
| 2009 | +61.93% | ||
| 2008 | -59.99% | ||
| 2007 | -32.15% | ||
| 2006 | +14.97% | ||
| 2005 | +14.78% | ||
| 2004 | +22.62% | ||
| 2003 | +63.87% | ||
| 2002 | -29.68% | ||
| 2001 | +16.86% | ||
| 2000 | -30.78% | ||
| 1999 | +16.07% | ||
| 1998 | +1.16% | ||
| 1997 | +26.19% | ||
| 1996 | +25.23% | ||
| 1995 | +41.56% | ||
| 1994 | -7.23% | ||
| 1993 | +5.06% | ||
| 1992 | +14.49% |
- Stock Market
- Equities
- M Stock
- Quotes Macy's, Inc.
