Macy's
M
Real-time BATS EXCHANGE - 05/23 05:29:23 pm
33.69USD
+1.72%
Quotes 5-day view
 Delayed Nyse - 05/23 05:14:22 pm
Capitalization
Number of securities 304 800 000
Capitalization (USD) 10 094 976 000
Volumes Nyse
Session volume 3 657 552
Avg. Volume 20 sessions 13 493 861
Volume ratio 0.27
Session exchange 123 040 049$
Avg. Exchange 20 sessions 453 933 476$
Number of securities 304 800 000
Swapped fund session 1.20%
Changes at 05/22/2018 market close
5-day price change +10.66%
Change as of January 1 +31.48%
1-year price change +41.48%
10-year price change +42.70%
Extremes Nyse
10-year High (07/17/2015) 73.61
10-year Low (11/20/2008) 5.07
Indicators Nyse
STIM
RSI 14 days 70.55
MA20 31.05
MA50 29.85
MA100 28.20
MA20 / Price 7.70%
MA50 / Price 11.27%
MA100 / Price 16.17%
Last transactions Nyse
Time Price Quantity
05:14:22 pm 33.64 300
05:14:22 pm 33.64 300
05:14:22 pm 33.64 100
05:14:22 pm 33.64 100
05:14:22 pm 33.64 100
05:14:22 pm 33.64 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00