MACQUARIE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.6 AUD | -0.69% |
|
+0.85% | +2.14% |
| Apr. 23 | US Crude Inventories to Record Draw of 1.1 Million Barrels in Week of April 19, Macquarie Strategists Say | MT |
| Apr. 22 | TSX Closer: Monday Markets March Upwards To Finish Strong | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 183.33 $ | 186.61 $ | 188.86 $ | 187.56 $ | 187.6 $ |
| Volume | 1 208 240 | 527 959 | 392 762 | 562 359 | 562 359 |
| Change | -1.60% | +1.79% | +1.21% | -0.69% | -0.69% |
| Opening | 183.90 | 185.49 | 188.76 | 190.50 | 190.5 |
| High | 184.48 | 187.00 | 189.12 | 191.43 | 191.4 |
| Low | 180.40 | 185.05 | 187.92 | 187.56 | 187.6 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.85% | ||
| Current month | -6.08% | ||
| 1 month | -5.75% | ||
| 3 months | +0.37% | ||
| 6 months | +15.64% | ||
| Current year | +2.14% | ||
| 1 year | +2.45% | ||
| 3 years | +18.37% | ||
| 5 years | +39.45% | ||
| 10 years | +230.39% |
Volumes
marketsDaily volume
562 359
Estimated daily volume
562 359
Avg. Volume 20 sessions
606 850
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
113 820 786.00
Avg. Volume 20 sessions USD
74 013 104.30
Record volume 1
22 185 613
Record volume 2
17 705 536
Record volume 3
15 121 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
68 596 188 202
Capitalization (USD)
44 605 357 340
Net sales (AUD)
19 122 000 000
Net sales (USD)
12 434 271 720
Number of employees
21 270
Sales / Employee (AUD)
899 013
Sales / Employee (USD)
584 592
Free-Float
83.73 %
Free-Float capitalization (AUD)
60 905 052 729
Free-Float capitalization (USD)
39 604 119 587
Average Daily Capital Traded
0.17%
Highs and lows
1 week
180.40
191.43
1 month
180.40200.25
Current year
178.00200.25
1 year
155.30200.25
3 years
147.60217.32
5 years
70.45217.32
10 years
54.65217.32
Indicators
Moving average 5 days
185.86
Moving average 20 days
191.89
Moving average 50 days
193.34
Moving average 100 days
186.89
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
47.02
RSI 14 days
45.04
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.85% | +2.14% | +2.45% | 44.61B | ||
| +1.89% | +6.37% | +13.84% | +46.43% | 12.21B | ||
| +1.56% | +1.96% | +21.41% | +44.83% | 7.4B | ||
| +0.67% | +2.80% | -4.95% | -9.97% | 6.99B | ||
| +2.34% | +3.48% | -5.22% | +21.11% | 5.66B | ||
| +0.95% | +4.34% | -8.95% | -7.68% | 3.04B | ||
| +0.45% | 0.00% | +19.89% | -3.04% | 1.94B | ||
| +0.98% | +5.08% | -0.96% | -8.66% | 1.57B | ||
| -1.66% | -5.11% | -9.45% | -19.29% | 1.27B | ||
| +0.34% | +0.68% | +0.34% | +2.41% | 1.19B | ||
| -1.38% | -0.31% | -9.46% | -15.32% | 1.16B | ||
| +1.21% | -3.12% | -11.43% | -18.42% | 874M | ||
| +0.06% | +8.19% | +2.63% | +39.56% | 862M | ||
| -1.38% | +7.81% | +41.37% | +101.61% | 789M | ||
| 0.00% | +5.26% | -16.67% | -25.93% | 665M | ||
| +0.18% | +0.90% | +1.26% | +10.00% | 652M | ||
| Average | +0.33% | +2.31% | +2.24% | +10.01% | ||
| Weighted average by Cap. | +0.26% | +2.08% | +3.97% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb5d.o_26tqYLBzqdo-vIFw2nYZnKHBh-mPHMZv9ofQiJwIk.9Kv_3OJhUXnWz5r_REqTAti8Ty076ImhJ4o6EW3dgejrs8rn019rUczwiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 187.6 | 970 | 492,202 |
| 02:10:51 am | 187.6 | 123 | 491,232 |
| 02:10:51 am | 187.6 | 1,496 | 491,109 |
| 02:10:51 am | 187.6 | 418 | 489,613 |
| 02:10:51 am | 187.6 | 427 | 489,195 |
| 02:10:51 am | 187.6 | 86 | 488,768 |
| 02:10:51 am | 187.6 | 50 | 488,682 |
| 02:10:51 am | 187.6 | 864 | 488,632 |
| 02:10:51 am | 187.6 | 449 | 487,768 |
| 02:10:51 am | 187.6 | 1 | 487,319 |
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +9.98% | ||
| 2022 | -18.71% | ||
| 2021 | +48.32% | ||
| 2020 | +0.46% | ||
| 2019 | +26.88% | ||
| 2018 | +9.05% | ||
| 2017 | +14.36% | ||
| 2016 | +5.26% | ||
| 2015 | +42.00% | ||
| 2014 | +6.04% | ||
| 2013 | +46.18% | ||
| 2012 | +49.18% | ||
| 2011 | -35.72% | ||
| 2010 | -23.53% | ||
| 2009 | +68.00% | ||
| 2008 | -62.19% | ||
| 2007 | -3.46% | ||
| 2006 | +15.82% | ||
| 2005 | +46.56% | ||
| 2004 | +30.76% | ||
| 2003 | +50.68% | ||
| 2002 | -36.99% | ||
| 2001 | +30.04% | ||
| 2000 | +9.92% | ||
| 1999 | +63.75% | ||
| 1998 | +35.04% | ||
| 1997 | +45.91% | ||
| 1996 | +21.19% |
- Stock Market
- Equities
- MQG Stock
- Quotes Macquarie Group Limited
