Macquarie Group Ltd
MQG
End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 02/19
103.56AUD
+0.49%
Quotes 5-day view
End-of-day quote - 02/19
Volumes
Session volume 1 600 832
Avg. Volume 20 sessions 1 056 771
Volume ratio 1.51
Session exchange 165 782 162
Avg. Exchange 20 sessions 109 439 179
Number of securities 340 364 820
Swapped fund session 0.47%
Changes at 02/16/2018 market close
5-day price change +2.51%
Change as of January 1 +3.43%
1-year price change +16.85%
10-year price change +75.24%
Extremes
10-year High (01/29/2018) 105.54
10-year Low (03/03/2009) 15.89
Indicators
STIM
RSI 14 days 54.41
MA20 102.71
MA50 100.73
MA100 98.18
MA20 / Price 0.82%
MA50 / Price 2.73%
MA100 / Price 5.20%