M6 MÉTROPOLE TÉLÉVISION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.28 EUR | -0.42% |
|
+2.15% | +10.36% |
| Mar. 14 | RTL Group looks cautiously to 2024 - share price falls | DP |
| Mar. 07 | M6: rights acquired for the next two World Cups | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 14.24 € | 14 € | 14.14 € | 14.34 € | 14.28 € |
| Volume | 104 821 | 115 616 | 86 290 | 106 009 | 36 434 |
| Change | +1.86% | -1.69% | +1.00% | +1.41% | -0.42% |
| Opening | 14.00 | 14.10 | 14.02 | 14.22 | 14.14 |
| High | 14.24 | 14.10 | 14.24 | 14.34 | 14.28 |
| Low | 13.96 | 13.88 | 14.00 | 14.12 | 14.14 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.15% | ||
| Current month | +3.33% | ||
| 1 month | +8.59% | ||
| 3 months | +11.65% | ||
| 6 months | +18.60% | ||
| Current year | +10.36% | ||
| 1 year | -10.02% | ||
| 3 years | -23.23% | ||
| 5 years | -17.50% | ||
| 10 years | -9.19% |
Volumes
marketsDaily volume
36 434
Estimated daily volume
40 408
Avg. Volume 20 sessions
126 612
Daily volume ratio
0.32
Avg. Volume 20 sessions
1 808 019.36
Avg. Volume 20 sessions USD
1 930 060.67
Record volume 1
6 669 862
Record volume 2
6 654 864
Record volume 3
5 511 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 801 518 307
Capitalization (USD)
1 923 120 793
Net sales (EUR)
1 315 600 000
Net sales (USD)
1 404 403 000
Number of employees
1 723
Sales / Employee (EUR)
763 552
Sales / Employee (USD)
815 092
Free-Float
38.88 %
Free-Float capitalization (EUR)
704 119 029
Free-Float capitalization (USD)
751 647 064
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.88
14.34
1 month
13.0614.34
Current year
12.0314.34
1 year
11.2515.97
3 years
9.9719.44
5 years
8.5519.76
10 years
8.5524.34
Indicators
Moving average 5 days
14.14
Moving average 20 days
13.73
Moving average 50 days
13.05
Moving average 100 days
12.93
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
66.94
RSI 14 days
66.81
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.15% | +10.36% | -10.02% | 1.92B | ||
| +2.25% | -3.63% | -27.68% | -42.33% | 20.27B | ||
| +1.74% | +4.12% | +5.59% | -7.42% | 14.03B | ||
| +1.35% | +2.30% | +4.27% | -7.31% | 5.41B | ||
| -0.40% | -0.16% | -11.61% | -37.25% | 5.12B | ||
| -2.82% | -9.63% | +47.55% | +94.48% | 3.81B | ||
| -1.74% | -3.52% | -16.14% | +42.17% | 2.87B | ||
| +1.77% | +1.69% | -9.61% | -18.50% | 2.38B | ||
| -1.35% | -2.52% | -48.00% | -27.87% | 1.66B | ||
| -2.60% | -6.25% | -25.74% | -27.88% | 1.59B | ||
| -2.01% | -9.30% | -33.90% | -49.02% | 1.47B | ||
| -1.64% | -7.13% | -20.96% | - | 1.42B | ||
| -0.39% | -9.24% | +27.82% | +34.25% | 1.36B | ||
| +0.67% | +3.16% | +0.34% | -24.89% | 1.23B | ||
| -1.32% | -7.19% | -25.11% | -41.65% | 1.12B | ||
| -0.11% | +2.07% | +23.68% | +18.85% | 1.07B | ||
| Average | -0.45% | -2.64% | -6.20% | -6.96% | ||
| Weighted average by Cap. | +0.73% | -2.31% | -8.28% | -14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d535d74fb5b76990259e66faa3.miltTu53wvfRtRP00kAbZXHWo9v8hzZeiWe0mIWkWAk.wGYFY701i5io1GXAniR8MT6M4qqSxgExsSP307ecKlPOGx0_gESgnaLWQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:14 am | 14.28 | 40 | 36,434 |
| 10:36:07 am | 14.28 | 3 | 36,394 |
| 10:32:56 am | 14.28 | 300 | 36,391 |
| 10:32:10 am | 14.28 | 45 | 36,091 |
| 10:32:10 am | 14.28 | 451 | 36,046 |
| 10:32:10 am | 14.28 | 29 | 35,595 |
| 10:32:10 am | 14.28 | 323 | 35,566 |
| 10:32:10 am | 14.28 | 107 | 35,243 |
| 10:32:10 am | 14.28 | 81 | 35,136 |
| 10:32:10 am | 14.28 | 49 | 35,055 |
Monthly variations
Annual change
| 2024 | +10.82% | ||
| 2023 | -15.70% | ||
| 2022 | -10.55% | ||
| 2021 | +29.41% | ||
| 2020 | -20.98% | ||
| 2019 | +19.52% | ||
| 2018 | -34.80% | ||
| 2017 | +21.87% | ||
| 2016 | +11.55% | ||
| 2015 | +1.70% | ||
| 2014 | -6.46% | ||
| 2013 | +40.92% | ||
| 2012 | +2.52% | ||
| 2011 | -36.33% | ||
| 2010 | +0.72% | ||
| 2009 | +29.79% | ||
| 2008 | -23.08% | ||
| 2007 | -33.48% | ||
| 2006 | +15.64% | ||
| 2005 | +11.96% | ||
| 2004 | -19.68% | ||
| 2003 | +24.56% | ||
| 2002 | -34.72% | ||
| 2001 | -19.90% | ||
| 2000 | -18.80% | ||
| 1999 | +237.94% | ||
| 1998 | +46.29% | ||
| 1997 | +49.85% | ||
| 1996 | +0.96% | ||
| 1995 | +39.77% | ||
| 1994 | -0.84% |
- Stock Market
- Equities
- MMT Stock
- Quotes M6 Métropole Télévision
